Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 874.100 | 874.100 | 874.100 | 874.100 | 0.28% |
May 14, 2024 | 871.657 | 871.657 | 871.657 | 871.657 | 0.02% |
May 13, 2024 | 871.463 | 871.463 | 871.463 | 871.463 | 0.07% |
May 10, 2024 | 870.888 | 870.888 | 870.888 | 870.888 | 0.05% |
May 09, 2024 | 870.486 | 870.486 | 870.486 | 870.486 | -0.12% |
May 08, 2024 | 871.524 | 871.524 | 871.524 | 871.524 | -0.02% |
May 07, 2024 | 871.727 | 871.727 | 871.727 | 871.727 | 0.38% |
May 06, 2024 | 868.445 | 868.445 | 868.445 | 868.445 | 0.14% |
May 03, 2024 | 867.187 | 867.187 | 867.187 | 867.187 | 0.22% |
May 02, 2024 | 865.252 | 865.252 | 865.252 | 865.252 | 0.29% |
May 01, 2024 | 862.770 | 862.770 | 862.770 | 862.770 | -0.14% |
Apr 30, 2024 | 863.999 | 863.999 | 863.999 | 863.999 | 0.05% |
Apr 29, 2024 | 863.574 | 863.574 | 863.574 | 863.574 | 0.18% |
Apr 26, 2024 | 862.038 | 862.038 | 862.038 | 862.038 | -0.28% |
Apr 24, 2024 | 864.420 | 864.420 | 864.420 | 864.420 | -0.53% |
Apr 23, 2024 | 868.986 | 868.986 | 868.986 | 868.986 | 0.17% |
Apr 22, 2024 | 867.541 | 867.541 | 867.541 | 867.541 | -0.03% |
Apr 19, 2024 | 867.805 | 867.805 | 867.805 | 867.805 | 0.03% |
Apr 18, 2024 | 867.588 | 867.588 | 867.588 | 867.588 | 0.20% |
Apr 17, 2024 | 865.859 | 865.859 | 865.859 | 865.859 | -0.02% |
Apr 16, 2024 | 866.076 | 866.076 | 866.076 | 866.076 | -0.36% |
Highest: 874.100 | Lowest: 862.038 | Difference: 12.063 | Average: 867.780 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review