Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | 0.55% |
May 14, 2024 | 307.580 | 307.580 | 307.580 | 307.580 | -0.32% |
May 13, 2024 | 308.580 | 308.580 | 308.580 | 308.580 | -0.62% |
May 10, 2024 | 310.510 | 310.510 | 310.510 | 310.510 | 1.44% |
May 08, 2024 | 306.090 | 306.090 | 306.090 | 306.090 | 1.00% |
May 07, 2024 | 303.060 | 303.060 | 303.060 | 303.060 | 0.90% |
May 06, 2024 | 300.360 | 300.360 | 300.360 | 300.360 | 0.57% |
May 03, 2024 | 298.650 | 298.650 | 298.650 | 298.650 | 1.24% |
May 02, 2024 | 294.980 | 294.980 | 294.980 | 294.980 | -1.47% |
Apr 30, 2024 | 299.390 | 299.390 | 299.390 | 299.390 | 0.25% |
Apr 29, 2024 | 298.640 | 298.640 | 298.640 | 298.640 | 0.05% |
Apr 26, 2024 | 298.480 | 298.480 | 298.480 | 298.480 | 1.64% |
Apr 25, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | -1.68% |
Apr 24, 2024 | 298.690 | 298.690 | 298.690 | 298.690 | 1.12% |
Apr 23, 2024 | 295.380 | 295.380 | 295.380 | 295.380 | 0.04% |
Apr 22, 2024 | 295.250 | 295.250 | 295.250 | 295.250 | 0.97% |
Apr 19, 2024 | 292.410 | 292.410 | 292.410 | 292.410 | -0.23% |
Apr 18, 2024 | 293.070 | 293.070 | 293.070 | 293.070 | -0.62% |
Apr 17, 2024 | 294.890 | 294.890 | 294.890 | 294.890 | -0.27% |
Apr 16, 2024 | 295.690 | 295.690 | 295.690 | 295.690 | -2.20% |
Highest: 310.510 | Lowest: 292.410 | Difference: 18.100 | Average: 299.732 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review