Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 358.030 | 358.030 | 358.030 | 358.030 | -0.46% |
May 23, 2024 | 359.690 | 359.690 | 359.690 | 359.690 | -0.26% |
May 22, 2024 | 360.620 | 360.620 | 360.620 | 360.620 | 0.92% |
May 21, 2024 | 357.350 | 357.350 | 357.350 | 357.350 | -0.04% |
May 17, 2024 | 357.510 | 357.510 | 357.510 | 357.510 | -0.53% |
May 16, 2024 | 359.400 | 359.400 | 359.400 | 359.400 | -0.21% |
May 15, 2024 | 360.160 | 360.160 | 360.160 | 360.160 | 0.67% |
May 14, 2024 | 357.750 | 357.750 | 357.750 | 357.750 | -0.31% |
May 13, 2024 | 358.880 | 358.880 | 358.880 | 358.880 | -0.54% |
May 10, 2024 | 360.840 | 360.840 | 360.840 | 360.840 | 1.57% |
May 08, 2024 | 355.250 | 355.250 | 355.250 | 355.250 | 0.63% |
May 07, 2024 | 353.030 | 353.030 | 353.030 | 353.030 | -1.40% |
May 24, 2024 | 358.030 | 358.030 | 358.030 | 358.030 | -0.46% |
May 23, 2024 | 359.690 | 359.690 | 359.690 | 359.690 | -0.26% |
May 22, 2024 | 360.620 | 360.620 | 360.620 | 360.620 | 0.92% |
May 21, 2024 | 357.350 | 357.350 | 357.350 | 357.350 | -0.04% |
May 17, 2024 | 357.510 | 357.510 | 357.510 | 357.510 | -0.53% |
May 16, 2024 | 359.400 | 359.400 | 359.400 | 359.400 | -0.21% |
May 15, 2024 | 360.160 | 360.160 | 360.160 | 360.160 | 0.67% |
May 14, 2024 | 357.750 | 357.750 | 357.750 | 357.750 | -0.31% |
May 13, 2024 | 358.880 | 358.880 | 358.880 | 358.880 | -0.54% |
May 10, 2024 | 360.840 | 360.840 | 360.840 | 360.840 | 1.57% |
May 08, 2024 | 355.250 | 355.250 | 355.250 | 355.250 | 0.63% |
May 07, 2024 | 353.030 | 353.030 | 353.030 | 353.030 | 0.75% |
May 06, 2024 | 350.410 | 350.410 | 350.410 | 350.410 | 0.57% |
May 03, 2024 | 348.440 | 348.440 | 348.440 | 348.440 | 1.05% |
May 02, 2024 | 344.830 | 344.830 | 344.830 | 344.830 | -1.51% |
Apr 30, 2024 | 350.100 | 350.100 | 350.100 | 350.100 | 0.15% |
Apr 29, 2024 | 349.560 | 349.560 | 349.560 | 349.560 | 0.28% |
Apr 26, 2024 | 348.570 | 348.570 | 348.570 | 348.570 | 1.81% |
Highest: 360.840 | Lowest: 344.830 | Difference: 16.010 | Average: 356.298 | Change %: 4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review