Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 404.990 | 404.990 | 404.990 | 404.990 | 1.58% |
May 08, 2024 | 398.690 | 398.690 | 398.690 | 398.690 | 0.63% |
May 07, 2024 | 396.200 | 396.200 | 396.200 | 396.200 | 0.75% |
May 06, 2024 | 393.250 | 393.250 | 393.250 | 393.250 | 0.58% |
May 03, 2024 | 391.000 | 391.000 | 391.000 | 391.000 | 1.05% |
May 02, 2024 | 386.940 | 386.940 | 386.940 | 386.940 | -1.50% |
Apr 30, 2024 | 392.840 | 392.840 | 392.840 | 392.840 | 0.16% |
Apr 29, 2024 | 392.220 | 392.220 | 392.220 | 392.220 | 0.29% |
Apr 26, 2024 | 391.090 | 391.090 | 391.090 | 391.090 | 1.82% |
Apr 25, 2024 | 384.110 | 384.110 | 384.110 | 384.110 | -1.47% |
Apr 24, 2024 | 389.860 | 389.860 | 389.860 | 389.860 | 1.20% |
Apr 23, 2024 | 385.240 | 385.240 | 385.240 | 385.240 | -4.88% |
May 10, 2024 | 404.990 | 404.990 | 404.990 | 404.990 | 1.58% |
May 08, 2024 | 398.690 | 398.690 | 398.690 | 398.690 | 0.63% |
May 07, 2024 | 396.200 | 396.200 | 396.200 | 396.200 | 0.75% |
May 06, 2024 | 393.250 | 393.250 | 393.250 | 393.250 | 0.58% |
May 03, 2024 | 391.000 | 391.000 | 391.000 | 391.000 | 1.05% |
May 02, 2024 | 386.940 | 386.940 | 386.940 | 386.940 | -1.50% |
Apr 30, 2024 | 392.840 | 392.840 | 392.840 | 392.840 | 0.16% |
Apr 29, 2024 | 392.220 | 392.220 | 392.220 | 392.220 | 0.29% |
Apr 26, 2024 | 391.090 | 391.090 | 391.090 | 391.090 | 1.82% |
Apr 25, 2024 | 384.110 | 384.110 | 384.110 | 384.110 | -1.47% |
Apr 24, 2024 | 389.860 | 389.860 | 389.860 | 389.860 | 1.20% |
Apr 23, 2024 | 385.240 | 385.240 | 385.240 | 385.240 | 0.45% |
Apr 22, 2024 | 383.510 | 383.510 | 383.510 | 383.510 | 0.10% |
Apr 19, 2024 | 383.130 | 383.130 | 383.130 | 383.130 | -0.28% |
Apr 18, 2024 | 384.210 | 384.210 | 384.210 | 384.210 | -0.79% |
Apr 17, 2024 | 387.270 | 387.270 | 387.270 | 387.270 | -0.32% |
Apr 16, 2024 | 388.510 | 388.510 | 388.510 | 388.510 | -2.28% |
Apr 15, 2024 | 397.590 | 397.590 | 397.590 | 397.590 | 0.62% |
Highest: 404.990 | Lowest: 383.130 | Difference: 21.860 | Average: 391.236 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review