Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 491.130 | 491.130 | 491.130 | 491.130 | -0.27% |
May 16, 2024 | 492.460 | 492.460 | 492.460 | 492.460 | 0.22% |
May 15, 2024 | 491.380 | 491.380 | 491.380 | 491.380 | 0.68% |
May 14, 2024 | 488.070 | 488.070 | 488.070 | 488.070 | 0.04% |
May 13, 2024 | 487.860 | 487.860 | 487.860 | 487.860 | 0.13% |
May 10, 2024 | 487.230 | 487.230 | 487.230 | 487.230 | 0.46% |
May 08, 2024 | 485.020 | 485.020 | 485.020 | 485.020 | -0.30% |
May 07, 2024 | 486.460 | 486.460 | 486.460 | 486.460 | 0.32% |
May 03, 2024 | 484.920 | 484.920 | 484.920 | 484.920 | 0.67% |
May 02, 2024 | 481.680 | 481.680 | 481.680 | 481.680 | 0.24% |
Apr 30, 2024 | 480.540 | 480.540 | 480.540 | 480.540 | -0.33% |
Apr 29, 2024 | 482.140 | 482.140 | 482.140 | 482.140 | 0.43% |
Apr 26, 2024 | 480.060 | 480.060 | 480.060 | 480.060 | -2.25% |
May 17, 2024 | 491.130 | 491.130 | 491.130 | 491.130 | -0.27% |
May 16, 2024 | 492.460 | 492.460 | 492.460 | 492.460 | 0.22% |
May 15, 2024 | 491.380 | 491.380 | 491.380 | 491.380 | 0.68% |
May 14, 2024 | 488.070 | 488.070 | 488.070 | 488.070 | 0.04% |
May 13, 2024 | 487.860 | 487.860 | 487.860 | 487.860 | 0.13% |
May 10, 2024 | 487.230 | 487.230 | 487.230 | 487.230 | 0.46% |
May 08, 2024 | 485.020 | 485.020 | 485.020 | 485.020 | -0.30% |
May 07, 2024 | 486.460 | 486.460 | 486.460 | 486.460 | 0.32% |
May 03, 2024 | 484.920 | 484.920 | 484.920 | 484.920 | 0.67% |
May 02, 2024 | 481.680 | 481.680 | 481.680 | 481.680 | 0.24% |
Apr 30, 2024 | 480.540 | 480.540 | 480.540 | 480.540 | -0.33% |
Apr 29, 2024 | 482.140 | 482.140 | 482.140 | 482.140 | 0.43% |
Apr 26, 2024 | 480.060 | 480.060 | 480.060 | 480.060 | 0.71% |
Apr 25, 2024 | 476.680 | 476.680 | 476.680 | 476.680 | -0.93% |
Apr 24, 2024 | 481.140 | 481.140 | 481.140 | 481.140 | -0.34% |
Apr 23, 2024 | 482.780 | 482.780 | 482.780 | 482.780 | 0.16% |
Apr 22, 2024 | 482.000 | 482.000 | 482.000 | 482.000 | 0.09% |
Highest: 492.460 | Lowest: 476.680 | Difference: 15.780 | Average: 485.350 | Change %: 1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review