Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 338.480 | 338.480 | 338.480 | 338.480 | 0.02% |
May 30, 2024 | 338.420 | 338.420 | 338.420 | 338.420 | 0.31% |
May 29, 2024 | 337.370 | 337.370 | 337.370 | 337.370 | -0.19% |
May 28, 2024 | 338.010 | 338.010 | 338.010 | 338.010 | -0.19% |
May 24, 2024 | 338.670 | 338.670 | 338.670 | 338.670 | -0.26% |
May 23, 2024 | 339.540 | 339.540 | 339.540 | 339.540 | -0.35% |
May 22, 2024 | 340.720 | 340.720 | 340.720 | 340.720 | -0.29% |
May 21, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | -0.12% |
May 17, 2024 | 342.120 | 342.120 | 342.120 | 342.120 | -0.51% |
May 16, 2024 | 343.860 | 343.860 | 343.860 | 343.860 | 0.06% |
May 15, 2024 | 343.660 | 343.660 | 343.660 | 343.660 | 0.20% |
May 14, 2024 | 342.970 | 342.970 | 342.970 | 342.970 | -0.17% |
May 13, 2024 | 343.550 | 343.550 | 343.550 | 343.550 | 1.50% |
May 31, 2024 | 338.480 | 338.480 | 338.480 | 338.480 | 0.02% |
May 30, 2024 | 338.420 | 338.420 | 338.420 | 338.420 | 0.31% |
May 29, 2024 | 337.370 | 337.370 | 337.370 | 337.370 | -0.19% |
May 28, 2024 | 338.010 | 338.010 | 338.010 | 338.010 | -0.19% |
May 24, 2024 | 338.670 | 338.670 | 338.670 | 338.670 | -0.26% |
May 23, 2024 | 339.540 | 339.540 | 339.540 | 339.540 | -0.35% |
May 22, 2024 | 340.720 | 340.720 | 340.720 | 340.720 | -0.29% |
May 21, 2024 | 341.700 | 341.700 | 341.700 | 341.700 | -0.12% |
May 17, 2024 | 342.120 | 342.120 | 342.120 | 342.120 | -0.51% |
May 16, 2024 | 343.860 | 343.860 | 343.860 | 343.860 | 0.06% |
May 15, 2024 | 343.660 | 343.660 | 343.660 | 343.660 | 0.20% |
May 14, 2024 | 342.970 | 342.970 | 342.970 | 342.970 | -0.17% |
May 13, 2024 | 343.550 | 343.550 | 343.550 | 343.550 | -0.31% |
May 10, 2024 | 344.630 | 344.630 | 344.630 | 344.630 | 0.34% |
May 08, 2024 | 343.470 | 343.470 | 343.470 | 343.470 | 0.17% |
May 07, 2024 | 342.870 | 342.870 | 342.870 | 342.870 | 0.26% |
May 03, 2024 | 341.970 | 341.970 | 341.970 | 341.970 | 0.18% |
Highest: 344.630 | Lowest: 337.370 | Difference: 7.260 | Average: 341.036 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review