Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | -0.28% |
May 21, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.14% |
May 20, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.34% |
May 17, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.35% |
May 16, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.19% |
May 15, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | -0.19% |
May 14, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | -1.05% |
May 13, 2024 | 6.701 | 6.701 | 6.701 | 6.701 | 0.27% |
May 10, 2024 | 6.683 | 6.683 | 6.683 | 6.683 | 1.25% |
May 09, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.84% |
May 08, 2024 | 6.656 | 6.656 | 6.656 | 6.656 | 0.10% |
May 07, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 1.40% |
May 06, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.04% |
May 03, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | 0.83% |
May 02, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.00% |
May 01, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | -1.52% |
Apr 30, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | -0.75% |
Apr 29, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | 1.21% |
Apr 26, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | 0.55% |
Apr 24, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 1.07% |
Apr 23, 2024 | 6.467 | 6.467 | 6.467 | 6.467 | -0.47% |
Highest: 6.701 | Lowest: 6.467 | Difference: 0.235 | Average: 6.601 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review