Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.47% |
May 15, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -0.30% |
May 14, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -0.23% |
May 13, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.48% |
May 10, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.04% |
May 09, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | -0.05% |
May 08, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -0.09% |
May 07, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | 1.32% |
May 06, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 1.13% |
May 03, 2024 | 4.561 | 4.561 | 4.561 | 4.561 | 0.77% |
May 02, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.21% |
May 01, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | -0.93% |
Apr 30, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.19% |
Apr 29, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | 1.28% |
Apr 26, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.91% |
Apr 24, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 0.06% |
Apr 23, 2024 | 4.549 | 4.549 | 4.549 | 4.549 | 0.16% |
Apr 22, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 1.21% |
Apr 19, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | -1.46% |
Apr 18, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.90% |
Highest: 4.674 | Lowest: 4.487 | Difference: 0.187 | Average: 4.588 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review