Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 489.300 | 489.300 | 489.300 | 489.300 | -0.65% |
May 23, 2024 | 492.510 | 492.510 | 492.510 | 492.510 | -1.13% |
May 22, 2024 | 498.130 | 498.130 | 498.130 | 498.130 | 0.22% |
May 21, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | -0.34% |
May 17, 2024 | 498.780 | 498.780 | 498.780 | 498.780 | -0.32% |
May 16, 2024 | 500.370 | 500.370 | 500.370 | 500.370 | -0.30% |
May 15, 2024 | 501.900 | 501.900 | 501.900 | 501.900 | 0.76% |
May 14, 2024 | 498.130 | 498.130 | 498.130 | 498.130 | -0.46% |
May 13, 2024 | 500.410 | 500.410 | 500.410 | 500.410 | 0.05% |
May 10, 2024 | 500.160 | 500.160 | 500.160 | 500.160 | 1.04% |
May 08, 2024 | 494.990 | 494.990 | 494.990 | 494.990 | 0.37% |
May 07, 2024 | 493.160 | 493.160 | 493.160 | 493.160 | 0.79% |
May 24, 2024 | 489.300 | 489.300 | 489.300 | 489.300 | -0.65% |
May 23, 2024 | 492.510 | 492.510 | 492.510 | 492.510 | -1.13% |
May 22, 2024 | 498.130 | 498.130 | 498.130 | 498.130 | 0.22% |
May 21, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | -0.34% |
May 17, 2024 | 498.780 | 498.780 | 498.780 | 498.780 | -0.32% |
May 16, 2024 | 500.370 | 500.370 | 500.370 | 500.370 | -0.30% |
May 15, 2024 | 501.900 | 501.900 | 501.900 | 501.900 | 0.76% |
May 14, 2024 | 498.130 | 498.130 | 498.130 | 498.130 | -0.46% |
May 13, 2024 | 500.410 | 500.410 | 500.410 | 500.410 | 0.05% |
May 10, 2024 | 500.160 | 500.160 | 500.160 | 500.160 | 1.04% |
May 08, 2024 | 494.990 | 494.990 | 494.990 | 494.990 | 0.37% |
May 07, 2024 | 493.160 | 493.160 | 493.160 | 493.160 | 0.56% |
May 06, 2024 | 490.410 | 490.410 | 490.410 | 490.410 | 0.35% |
May 03, 2024 | 488.690 | 488.690 | 488.690 | 488.690 | 1.88% |
May 02, 2024 | 479.650 | 479.650 | 479.650 | 479.650 | -0.81% |
Apr 30, 2024 | 483.550 | 483.550 | 483.550 | 483.550 | 0.15% |
Apr 29, 2024 | 482.810 | 482.810 | 482.810 | 482.810 | 0.26% |
Apr 26, 2024 | 481.570 | 481.570 | 481.570 | 481.570 | 1.62% |
Highest: 501.900 | Lowest: 479.650 | Difference: 22.250 | Average: 494.549 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review