Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.02% |
May 21, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.48% |
May 17, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | -0.02% |
May 16, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | 1.64% |
May 14, 2024 | 192.270 | 192.270 | 192.270 | 192.270 | -0.12% |
May 13, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | 1.09% |
May 10, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 0.79% |
May 08, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.07% |
May 07, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | -0.57% |
May 06, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.43% |
May 03, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | 0.59% |
May 02, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | -3.34% |
May 22, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.02% |
May 21, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.48% |
May 17, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | -0.02% |
May 16, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | 1.64% |
May 14, 2024 | 192.270 | 192.270 | 192.270 | 192.270 | -0.12% |
May 13, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | 1.09% |
May 10, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 0.79% |
May 08, 2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.07% |
May 07, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | -0.57% |
May 06, 2024 | 189.910 | 189.910 | 189.910 | 189.910 | 0.43% |
May 03, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | 0.59% |
May 02, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 1.18% |
Apr 30, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | -0.25% |
Apr 29, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.51% |
Apr 26, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 1.48% |
Apr 25, 2024 | 184.480 | 184.480 | 184.480 | 184.480 | 0.13% |
Apr 24, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | 0.71% |
Apr 23, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | 1.26% |
Highest: 195.420 | Lowest: 182.950 | Difference: 12.470 | Average: 190.347 | Change %: 7.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review