Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16,939.000 | 16,939.000 | 16,939.000 | 16,939.000 | 1.04% |
May 10, 2024 | 16,764.000 | 16,764.000 | 16,764.000 | 16,764.000 | 0.77% |
May 08, 2024 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | 0.05% |
May 07, 2024 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | -0.59% |
May 06, 2024 | 16,726.000 | 16,726.000 | 16,726.000 | 16,726.000 | 0.41% |
May 03, 2024 | 16,658.000 | 16,658.000 | 16,658.000 | 16,658.000 | 0.56% |
May 02, 2024 | 16,565.000 | 16,565.000 | 16,565.000 | 16,565.000 | 1.14% |
Apr 30, 2024 | 16,378.000 | 16,378.000 | 16,378.000 | 16,378.000 | -0.27% |
Apr 29, 2024 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | -0.56% |
Apr 26, 2024 | 16,515.000 | 16,515.000 | 16,515.000 | 16,515.000 | 1.50% |
Apr 25, 2024 | 16,271.000 | 16,271.000 | 16,271.000 | 16,271.000 | 0.12% |
Apr 24, 2024 | 16,252.000 | 16,252.000 | 16,252.000 | 16,252.000 | 0.68% |
Apr 23, 2024 | 16,142.000 | 16,142.000 | 16,142.000 | 16,142.000 | 1.25% |
Apr 22, 2024 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | 0.11% |
Apr 19, 2024 | 15,926.000 | 15,926.000 | 15,926.000 | 15,926.000 | -1.31% |
Apr 18, 2024 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | 0.37% |
Apr 17, 2024 | 16,078.000 | 16,078.000 | 16,078.000 | 16,078.000 | 0.01% |
Apr 16, 2024 | 16,077.000 | 16,077.000 | 16,077.000 | 16,077.000 | -0.96% |
Apr 15, 2024 | 16,233.000 | 16,233.000 | 16,233.000 | 16,233.000 | -0.49% |
Highest: 16,939.000 | Lowest: 15,926.000 | Difference: 1,013.000 | Average: 16,383.789 | Change %: 3.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review