Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 16,854.000 | 16,854.000 | 16,854.000 | 16,854.000 | -0.02% |
May 24, 2024 | 16,858.000 | 16,858.000 | 16,858.000 | 16,858.000 | -0.06% |
May 23, 2024 | 16,868.000 | 16,868.000 | 16,868.000 | 16,868.000 | 0.16% |
May 22, 2024 | 16,841.000 | 16,841.000 | 16,841.000 | 16,841.000 | -0.12% |
May 21, 2024 | 16,862.000 | 16,862.000 | 16,862.000 | 16,862.000 | 0.01% |
May 17, 2024 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | -0.02% |
May 16, 2024 | 16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | -0.09% |
May 15, 2024 | 16,881.000 | 16,881.000 | 16,881.000 | 16,881.000 | 0.21% |
May 14, 2024 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | 0.01% |
May 13, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | -0.04% |
May 10, 2024 | 16,851.000 | 16,851.000 | 16,851.000 | 16,851.000 | 0.02% |
May 08, 2024 | 16,847.000 | 16,847.000 | 16,847.000 | 16,847.000 | -0.04% |
May 27, 2024 | 16,854.000 | 16,854.000 | 16,854.000 | 16,854.000 | -0.02% |
May 24, 2024 | 16,858.000 | 16,858.000 | 16,858.000 | 16,858.000 | -0.06% |
May 23, 2024 | 16,868.000 | 16,868.000 | 16,868.000 | 16,868.000 | 0.16% |
May 22, 2024 | 16,841.000 | 16,841.000 | 16,841.000 | 16,841.000 | -0.12% |
May 21, 2024 | 16,862.000 | 16,862.000 | 16,862.000 | 16,862.000 | 0.01% |
May 17, 2024 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | -0.02% |
May 16, 2024 | 16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | -0.09% |
May 15, 2024 | 16,881.000 | 16,881.000 | 16,881.000 | 16,881.000 | 0.21% |
May 14, 2024 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | 0.01% |
May 13, 2024 | 16,845.000 | 16,845.000 | 16,845.000 | 16,845.000 | -0.04% |
May 10, 2024 | 16,851.000 | 16,851.000 | 16,851.000 | 16,851.000 | 0.02% |
May 08, 2024 | 16,847.000 | 16,847.000 | 16,847.000 | 16,847.000 | 0.01% |
May 07, 2024 | 16,846.000 | 16,846.000 | 16,846.000 | 16,846.000 | 0.03% |
May 06, 2024 | 16,841.000 | 16,841.000 | 16,841.000 | 16,841.000 | -0.04% |
May 03, 2024 | 16,847.000 | 16,847.000 | 16,847.000 | 16,847.000 | -0.14% |
May 02, 2024 | 16,870.000 | 16,870.000 | 16,870.000 | 16,870.000 | -0.15% |
Apr 30, 2024 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | -0.04% |
Apr 29, 2024 | 16,903.000 | 16,903.000 | 16,903.000 | 16,903.000 | -0.24% |
Highest: 16,903.000 | Lowest: 16,841.000 | Difference: 62.000 | Average: 16,858.700 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review