Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 232.220 | 232.220 | 232.220 | 232.220 | -0.45% |
May 16, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | 0.02% |
May 15, 2024 | 233.220 | 233.220 | 233.220 | 233.220 | 0.35% |
May 14, 2024 | 232.400 | 232.400 | 232.400 | 232.400 | 0.54% |
May 13, 2024 | 231.150 | 231.150 | 231.150 | 231.150 | 0.11% |
May 10, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | 1.01% |
May 08, 2024 | 228.580 | 228.580 | 228.580 | 228.580 | -0.03% |
May 07, 2024 | 228.650 | 228.650 | 228.650 | 228.650 | 0.11% |
May 06, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | -0.44% |
May 03, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | 1.32% |
May 02, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | 1.11% |
Apr 30, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | -0.97% |
Apr 29, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | 0.32% |
Apr 26, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 1.53% |
Apr 25, 2024 | 222.010 | 222.010 | 222.010 | 222.010 | -1.73% |
Apr 24, 2024 | 225.920 | 225.920 | 225.920 | 225.920 | 0.33% |
Apr 23, 2024 | 225.170 | 225.170 | 225.170 | 225.170 | 0.12% |
Apr 22, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.51% |
Apr 19, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | -0.08% |
Apr 18, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | -0.71% |
Apr 17, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.41% |
Highest: 233.260 | Lowest: 222.010 | Difference: 11.250 | Average: 227.684 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review