Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 484.200 | 484.200 | 484.200 | 484.200 | 0.79% |
May 21, 2024 | 480.420 | 480.420 | 480.420 | 480.420 | -0.24% |
May 17, 2024 | 481.570 | 481.570 | 481.570 | 481.570 | -0.31% |
May 16, 2024 | 483.060 | 483.060 | 483.060 | 483.060 | 0.53% |
May 15, 2024 | 480.510 | 480.510 | 480.510 | 480.510 | 1.39% |
May 14, 2024 | 473.900 | 473.900 | 473.900 | 473.900 | 0.26% |
May 13, 2024 | 472.690 | 472.690 | 472.690 | 472.690 | -0.28% |
May 10, 2024 | 474.020 | 474.020 | 474.020 | 474.020 | 2.37% |
May 08, 2024 | 463.040 | 463.040 | 463.040 | 463.040 | -0.21% |
May 07, 2024 | 464.010 | 464.010 | 464.010 | 464.010 | 0.86% |
May 06, 2024 | 460.050 | 460.050 | 460.050 | 460.050 | 0.26% |
May 03, 2024 | 458.860 | 458.860 | 458.860 | 458.860 | 2.23% |
May 02, 2024 | 448.860 | 448.860 | 448.860 | 448.860 | -2.37% |
Apr 30, 2024 | 459.770 | 459.770 | 459.770 | 459.770 | -0.08% |
Apr 29, 2024 | 460.140 | 460.140 | 460.140 | 460.140 | -0.02% |
Apr 26, 2024 | 460.230 | 460.230 | 460.230 | 460.230 | 1.95% |
Apr 25, 2024 | 451.430 | 451.430 | 451.430 | 451.430 | -1.70% |
Apr 24, 2024 | 459.220 | 459.220 | 459.220 | 459.220 | 1.82% |
Apr 23, 2024 | 451.000 | 451.000 | 451.000 | 451.000 | 1.76% |
Highest: 484.200 | Lowest: 448.860 | Difference: 35.340 | Average: 466.683 | Change %: 9.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review