Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 355.270 | 355.270 | 355.270 | 355.270 | -0.31% |
May 16, 2024 | 356.380 | 356.380 | 356.380 | 356.380 | 0.52% |
May 15, 2024 | 354.530 | 354.530 | 354.530 | 354.530 | 1.39% |
May 14, 2024 | 349.660 | 349.660 | 349.660 | 349.660 | 0.25% |
May 13, 2024 | 348.790 | 348.790 | 348.790 | 348.790 | -0.30% |
May 10, 2024 | 349.830 | 349.830 | 349.830 | 349.830 | 2.36% |
May 08, 2024 | 341.760 | 341.760 | 341.760 | 341.760 | -0.21% |
May 07, 2024 | 342.490 | 342.490 | 342.490 | 342.490 | 0.85% |
May 06, 2024 | 339.590 | 339.590 | 339.590 | 339.590 | 0.25% |
May 03, 2024 | 338.760 | 338.760 | 338.760 | 338.760 | 2.22% |
May 02, 2024 | 331.400 | 331.400 | 331.400 | 331.400 | -2.38% |
Apr 30, 2024 | 339.490 | 339.490 | 339.490 | 339.490 | -4.44% |
May 17, 2024 | 355.270 | 355.270 | 355.270 | 355.270 | -0.31% |
May 16, 2024 | 356.380 | 356.380 | 356.380 | 356.380 | 0.52% |
May 15, 2024 | 354.530 | 354.530 | 354.530 | 354.530 | 1.39% |
May 14, 2024 | 349.660 | 349.660 | 349.660 | 349.660 | 0.25% |
May 13, 2024 | 348.790 | 348.790 | 348.790 | 348.790 | -0.30% |
May 10, 2024 | 349.830 | 349.830 | 349.830 | 349.830 | 2.36% |
May 08, 2024 | 341.760 | 341.760 | 341.760 | 341.760 | -0.21% |
May 07, 2024 | 342.490 | 342.490 | 342.490 | 342.490 | 0.85% |
May 06, 2024 | 339.590 | 339.590 | 339.590 | 339.590 | 0.25% |
May 03, 2024 | 338.760 | 338.760 | 338.760 | 338.760 | 2.22% |
May 02, 2024 | 331.400 | 331.400 | 331.400 | 331.400 | -2.38% |
Apr 30, 2024 | 339.490 | 339.490 | 339.490 | 339.490 | -0.09% |
Apr 29, 2024 | 339.780 | 339.780 | 339.780 | 339.780 | -0.03% |
Apr 26, 2024 | 339.890 | 339.890 | 339.890 | 339.890 | 1.94% |
Apr 25, 2024 | 333.410 | 333.410 | 333.410 | 333.410 | -1.70% |
Apr 24, 2024 | 339.180 | 339.180 | 339.180 | 339.180 | 1.82% |
Apr 23, 2024 | 333.130 | 333.130 | 333.130 | 333.130 | 1.76% |
Apr 22, 2024 | 327.380 | 327.380 | 327.380 | 327.380 | -0.30% |
Highest: 356.380 | Lowest: 327.380 | Difference: 29.000 | Average: 343.622 | Change %: 8.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review