Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.27% |
May 31, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 0.21% |
May 30, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | -0.17% |
May 29, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.43% |
May 28, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -0.09% |
May 27, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.08% |
May 24, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.23% |
May 23, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.40% |
May 22, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | -0.14% |
May 21, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.19% |
May 17, 2024 | 132.300 | 132.300 | 132.300 | 132.300 | -0.11% |
May 16, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.08% |
May 15, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.61% |
May 14, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.08% |
May 13, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | -0.05% |
May 10, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.12% |
May 08, 2024 | 131.540 | 131.540 | 131.540 | 131.540 | 0.01% |
May 07, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | 0.15% |
May 06, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.46% |
Highest: 132.550 | Lowest: 131.320 | Difference: 1.230 | Average: 131.918 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review