Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.23% |
May 16, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.51% |
May 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.02% |
May 14, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.12% |
May 13, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.41% |
May 10, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.36% |
May 08, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.99% |
May 07, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.50% |
May 02, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.75% |
Apr 30, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 1.41% |
Apr 26, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.98% |
Apr 25, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -2.80% |
Apr 24, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.72% |
Apr 23, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.60% |
May 17, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.23% |
May 16, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.51% |
May 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.02% |
May 14, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.12% |
May 13, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.41% |
May 10, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.36% |
May 08, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.99% |
May 07, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.50% |
May 02, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.75% |
Apr 30, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 1.41% |
Apr 26, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.98% |
Apr 25, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -2.80% |
Apr 24, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.72% |
Apr 23, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.70% |
Apr 22, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 1.74% |
Apr 19, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -1.23% |
Highest: 110.750 | Lowest: 106.810 | Difference: 3.940 | Average: 109.394 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review