Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 35,829.770 | 35,829.770 | 35,829.770 | 35,829.770 | 0.40% |
May 13, 2024 | 35,686.051 | 35,686.051 | 35,686.051 | 35,686.051 | -0.21% |
May 10, 2024 | 35,760.102 | 35,760.102 | 35,760.102 | 35,760.102 | 0.69% |
May 08, 2024 | 35,513.969 | 35,513.969 | 35,513.969 | 35,513.969 | -1.66% |
May 07, 2024 | 36,113.461 | 36,113.461 | 36,113.461 | 36,113.461 | 0.67% |
May 02, 2024 | 35,872.801 | 35,872.801 | 35,872.801 | 35,872.801 | -0.54% |
Apr 30, 2024 | 36,068.000 | 36,068.000 | 36,068.000 | 36,068.000 | 2.29% |
Apr 26, 2024 | 35,260.840 | 35,260.840 | 35,260.840 | 35,260.840 | 0.83% |
Apr 25, 2024 | 34,971.199 | 34,971.199 | 34,971.199 | 34,971.199 | -1.85% |
Apr 24, 2024 | 35,628.930 | 35,628.930 | 35,628.930 | 35,628.930 | 1.90% |
Apr 23, 2024 | 34,963.012 | 34,963.012 | 34,963.012 | 34,963.012 | 0.18% |
Apr 22, 2024 | 34,898.500 | 34,898.500 | 34,898.500 | 34,898.500 | 1.31% |
Apr 19, 2024 | 34,448.648 | 34,448.648 | 34,448.648 | 34,448.648 | -3.85% |
May 14, 2024 | 35,829.770 | 35,829.770 | 35,829.770 | 35,829.770 | 0.40% |
May 13, 2024 | 35,686.051 | 35,686.051 | 35,686.051 | 35,686.051 | -0.21% |
May 10, 2024 | 35,760.102 | 35,760.102 | 35,760.102 | 35,760.102 | 0.69% |
May 08, 2024 | 35,513.969 | 35,513.969 | 35,513.969 | 35,513.969 | -1.66% |
May 07, 2024 | 36,113.461 | 36,113.461 | 36,113.461 | 36,113.461 | 0.67% |
May 02, 2024 | 35,872.801 | 35,872.801 | 35,872.801 | 35,872.801 | -0.54% |
Apr 30, 2024 | 36,068.000 | 36,068.000 | 36,068.000 | 36,068.000 | 2.29% |
Apr 26, 2024 | 35,260.840 | 35,260.840 | 35,260.840 | 35,260.840 | 0.83% |
Apr 25, 2024 | 34,971.199 | 34,971.199 | 34,971.199 | 34,971.199 | -1.85% |
Apr 24, 2024 | 35,628.930 | 35,628.930 | 35,628.930 | 35,628.930 | 1.90% |
Apr 23, 2024 | 34,963.012 | 34,963.012 | 34,963.012 | 34,963.012 | 0.18% |
Apr 22, 2024 | 34,898.500 | 34,898.500 | 34,898.500 | 34,898.500 | 1.31% |
Apr 19, 2024 | 34,448.648 | 34,448.648 | 34,448.648 | 34,448.648 | -1.96% |
Apr 18, 2024 | 35,135.859 | 35,135.859 | 35,135.859 | 35,135.859 | 0.40% |
Apr 17, 2024 | 34,997.250 | 34,997.250 | 34,997.250 | 34,997.250 | -1.27% |
Apr 16, 2024 | 35,448.621 | 35,448.621 | 35,448.621 | 35,448.621 | -1.96% |
Apr 15, 2024 | 36,158.000 | 36,158.000 | 36,158.000 | 36,158.000 | -0.30% |
Highest: 36,158.000 | Lowest: 34,448.648 | Difference: 1,709.352 | Average: 35,459.010 | Change %: -1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review