Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,640.000 | 3,640.000 | 3,640.000 | 3,640.000 | 0.19% |
May 21, 2024 | 3,633.000 | 3,633.000 | 3,633.000 | 3,633.000 | 0.03% |
May 20, 2024 | 3,632.000 | 3,632.000 | 3,632.000 | 3,632.000 | 0.06% |
May 17, 2024 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.61% |
May 16, 2024 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | -0.14% |
May 15, 2024 | 3,613.000 | 3,613.000 | 3,613.000 | 3,613.000 | -0.11% |
May 14, 2024 | 3,617.000 | 3,617.000 | 3,617.000 | 3,617.000 | 0.42% |
May 13, 2024 | 3,602.000 | 3,602.000 | 3,602.000 | 3,602.000 | 0.81% |
May 10, 2024 | 3,573.000 | 3,573.000 | 3,573.000 | 3,573.000 | 0.03% |
May 09, 2024 | 3,572.000 | 3,572.000 | 3,572.000 | 3,572.000 | 0.48% |
May 08, 2024 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | 1.57% |
May 07, 2024 | 3,500.000 | 3,500.000 | 3,500.000 | 3,500.000 | -0.85% |
May 02, 2024 | 3,530.000 | 3,530.000 | 3,530.000 | 3,530.000 | -0.28% |
May 01, 2024 | 3,540.000 | 3,540.000 | 3,540.000 | 3,540.000 | 0.34% |
Apr 30, 2024 | 3,528.000 | 3,528.000 | 3,528.000 | 3,528.000 | 1.61% |
Apr 26, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | 0.17% |
Apr 25, 2024 | 3,466.000 | 3,466.000 | 3,466.000 | 3,466.000 | 0.20% |
Apr 24, 2024 | 3,459.000 | 3,459.000 | 3,459.000 | 3,459.000 | 0.70% |
Apr 23, 2024 | 3,435.000 | 3,435.000 | 3,435.000 | 3,435.000 | 0.53% |
Highest: 3,640.000 | Lowest: 3,435.000 | Difference: 205.000 | Average: 3,558.158 | Change %: 6.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review