Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | 0.43% |
May 30, 2024 | 251.610 | 251.610 | 251.610 | 251.610 | 0.24% |
May 29, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | -1.67% |
May 28, 2024 | 255.280 | 255.280 | 255.280 | 255.280 | -0.01% |
May 24, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | -0.55% |
May 23, 2024 | 256.730 | 256.730 | 256.730 | 256.730 | -0.88% |
May 22, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | 0.11% |
May 21, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | -0.69% |
May 17, 2024 | 260.520 | 260.520 | 260.520 | 260.520 | -0.34% |
May 16, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | -0.01% |
May 15, 2024 | 261.440 | 261.440 | 261.440 | 261.440 | 1.05% |
May 14, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 0.00% |
May 13, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | -0.02% |
May 10, 2024 | 258.790 | 258.790 | 258.790 | 258.790 | 1.92% |
May 08, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | -0.03% |
May 07, 2024 | 253.990 | 253.990 | 253.990 | 253.990 | 0.88% |
May 06, 2024 | 251.770 | 251.770 | 251.770 | 251.770 | 0.08% |
May 03, 2024 | 251.580 | 251.580 | 251.580 | 251.580 | 2.06% |
May 02, 2024 | 246.500 | 246.500 | 246.500 | 246.500 | -1.14% |
Highest: 261.440 | Lowest: 246.500 | Difference: 14.940 | Average: 255.672 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review