Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | -0.29% |
May 16, 2024 | 367.760 | 367.760 | 367.760 | 367.760 | 0.20% |
May 15, 2024 | 367.030 | 367.030 | 367.030 | 367.030 | 0.80% |
May 14, 2024 | 364.110 | 364.110 | 364.110 | 364.110 | -0.03% |
May 13, 2024 | 364.230 | 364.230 | 364.230 | 364.230 | -0.26% |
May 10, 2024 | 365.190 | 365.190 | 365.190 | 365.190 | 0.69% |
May 08, 2024 | 362.690 | 362.690 | 362.690 | 362.690 | 0.23% |
May 07, 2024 | 361.850 | 361.850 | 361.850 | 361.850 | 0.54% |
May 06, 2024 | 359.890 | 359.890 | 359.890 | 359.890 | -0.14% |
May 03, 2024 | 360.390 | 360.390 | 360.390 | 360.390 | 1.71% |
May 02, 2024 | 354.330 | 354.330 | 354.330 | 354.330 | -0.88% |
Apr 30, 2024 | 357.460 | 357.460 | 357.460 | 357.460 | -2.52% |
May 17, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | -0.29% |
May 16, 2024 | 367.760 | 367.760 | 367.760 | 367.760 | 0.20% |
May 15, 2024 | 367.030 | 367.030 | 367.030 | 367.030 | 0.80% |
May 14, 2024 | 364.110 | 364.110 | 364.110 | 364.110 | -0.03% |
May 13, 2024 | 364.230 | 364.230 | 364.230 | 364.230 | -0.26% |
May 10, 2024 | 365.190 | 365.190 | 365.190 | 365.190 | 0.69% |
May 08, 2024 | 362.690 | 362.690 | 362.690 | 362.690 | 0.23% |
May 07, 2024 | 361.850 | 361.850 | 361.850 | 361.850 | 0.54% |
May 06, 2024 | 359.890 | 359.890 | 359.890 | 359.890 | -0.14% |
May 03, 2024 | 360.390 | 360.390 | 360.390 | 360.390 | 1.71% |
May 02, 2024 | 354.330 | 354.330 | 354.330 | 354.330 | -0.88% |
Apr 30, 2024 | 357.460 | 357.460 | 357.460 | 357.460 | -0.04% |
Apr 29, 2024 | 357.610 | 357.610 | 357.610 | 357.610 | 0.33% |
Apr 26, 2024 | 356.440 | 356.440 | 356.440 | 356.440 | 1.92% |
Apr 25, 2024 | 349.710 | 349.710 | 349.710 | 349.710 | -1.86% |
Apr 24, 2024 | 356.340 | 356.340 | 356.340 | 356.340 | 1.00% |
Apr 23, 2024 | 352.800 | 352.800 | 352.800 | 352.800 | 0.86% |
Apr 22, 2024 | 349.790 | 349.790 | 349.790 | 349.790 | -0.07% |
Highest: 367.760 | Lowest: 349.710 | Difference: 18.050 | Average: 360.864 | Change %: 4.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review