Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 29,250.000 | 29,250.000 | 29,250.000 | 29,250.000 | 0.43% |
May 13, 2024 | 29,124.000 | 29,124.000 | 29,124.000 | 29,124.000 | 2.15% |
May 10, 2024 | 28,512.000 | 28,512.000 | 28,512.000 | 28,512.000 | -0.00% |
May 09, 2024 | 28,513.000 | 28,513.000 | 28,513.000 | 28,513.000 | 1.18% |
May 08, 2024 | 28,181.000 | 28,181.000 | 28,181.000 | 28,181.000 | 1.74% |
May 07, 2024 | 27,700.000 | 27,700.000 | 27,700.000 | 27,700.000 | -0.46% |
May 02, 2024 | 27,827.000 | 27,827.000 | 27,827.000 | 27,827.000 | -0.00% |
May 01, 2024 | 27,828.000 | 27,828.000 | 27,828.000 | 27,828.000 | 0.35% |
Apr 30, 2024 | 27,732.000 | 27,732.000 | 27,732.000 | 27,732.000 | 1.40% |
Apr 26, 2024 | 27,350.000 | 27,350.000 | 27,350.000 | 27,350.000 | 0.68% |
Apr 25, 2024 | 27,164.000 | 27,164.000 | 27,164.000 | 27,164.000 | -0.60% |
Apr 24, 2024 | 27,327.000 | 27,327.000 | 27,327.000 | 27,327.000 | 1.41% |
Apr 23, 2024 | 26,948.000 | 26,948.000 | 26,948.000 | 26,948.000 | 0.94% |
Apr 22, 2024 | 26,698.000 | 26,698.000 | 26,698.000 | 26,698.000 | 0.74% |
Apr 19, 2024 | 26,501.000 | 26,501.000 | 26,501.000 | 26,501.000 | 0.83% |
Apr 18, 2024 | 26,282.000 | 26,282.000 | 26,282.000 | 26,282.000 | 0.82% |
Apr 17, 2024 | 26,068.000 | 26,068.000 | 26,068.000 | 26,068.000 | -1.97% |
Apr 16, 2024 | 26,593.000 | 26,593.000 | 26,593.000 | 26,593.000 | 0.34% |
Apr 15, 2024 | 26,503.000 | 26,503.000 | 26,503.000 | 26,503.000 | -0.09% |
Highest: 29,250.000 | Lowest: 26,068.000 | Difference: 3,182.000 | Average: 27,479.000 | Change %: 10.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review