![US stocks higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 280.100 | 280.100 | 280.100 | 280.100 | -0.53% |
Jun 06, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | 0.14% |
Jun 05, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | 0.07% |
Jun 04, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | -0.02% |
Jun 03, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | 0.35% |
May 31, 2024 | 280.120 | 280.120 | 280.120 | 280.120 | 0.22% |
May 30, 2024 | 279.510 | 279.510 | 279.510 | 279.510 | 0.29% |
May 29, 2024 | 278.710 | 278.710 | 278.710 | 278.710 | -0.53% |
May 28, 2024 | 280.190 | 280.190 | 280.190 | 280.190 | 0.09% |
May 24, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -0.05% |
May 23, 2024 | 280.070 | 280.070 | 280.070 | 280.070 | -0.45% |
May 22, 2024 | 281.340 | 281.340 | 281.340 | 281.340 | -0.27% |
May 21, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | 0.06% |
May 17, 2024 | 281.940 | 281.940 | 281.940 | 281.940 | -0.28% |
May 16, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | 0.22% |
May 15, 2024 | 282.110 | 282.110 | 282.110 | 282.110 | 0.67% |
May 14, 2024 | 280.230 | 280.230 | 280.230 | 280.230 | 0.04% |
May 13, 2024 | 280.120 | 280.120 | 280.120 | 280.120 | 0.11% |
May 10, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 0.45% |
Highest: 282.720 | Lowest: 278.710 | Difference: 4.010 | Average: 280.733 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review