Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.03% |
May 13, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.04% |
May 10, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | -0.03% |
May 08, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.02% |
May 07, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.13% |
May 03, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | 0.14% |
May 02, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.08% |
Apr 30, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.09% |
Apr 29, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | 0.10% |
Apr 26, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.06% |
Apr 25, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.08% |
Apr 24, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.06% |
Apr 23, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.05% |
Apr 22, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.12% |
Apr 19, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.03% |
Apr 18, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.00% |
Apr 17, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | 0.07% |
Apr 16, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | -0.18% |
Apr 15, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | -0.12% |
Highest: 100.180 | Lowest: 99.690 | Difference: 0.490 | Average: 99.919 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review