Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.08% |
May 17, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.08% |
May 16, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.01% |
May 15, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.18% |
May 14, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.04% |
May 13, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.05% |
May 10, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.03% |
May 08, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.03% |
May 07, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.15% |
May 03, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.14% |
May 02, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.08% |
Apr 30, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.09% |
Apr 29, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -0.41% |
May 21, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.08% |
May 17, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.08% |
May 16, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.01% |
May 15, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.18% |
May 14, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.04% |
May 13, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.05% |
May 10, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | -0.03% |
May 08, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.03% |
May 07, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.15% |
May 03, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.14% |
May 02, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.08% |
Apr 30, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.09% |
Apr 29, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.11% |
Apr 26, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.06% |
Apr 25, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.08% |
Apr 24, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -0.06% |
Apr 23, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.05% |
Highest: 102.980 | Lowest: 102.390 | Difference: 0.590 | Average: 102.738 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review