Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.04% |
May 23, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.09% |
May 22, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.03% |
May 21, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.08% |
May 17, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.07% |
May 16, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.01% |
May 15, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.17% |
May 14, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.03% |
May 13, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.05% |
May 10, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.03% |
May 08, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.02% |
May 07, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.15% |
May 03, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.15% |
May 02, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.37% |
May 24, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.04% |
May 23, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.09% |
May 22, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | -0.03% |
May 21, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.08% |
May 17, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.07% |
May 16, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.01% |
May 15, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.17% |
May 14, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.03% |
May 13, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.05% |
May 10, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | -0.03% |
May 08, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.02% |
May 07, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.15% |
May 03, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | 0.15% |
May 02, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.08% |
Apr 30, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.09% |
Apr 29, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.11% |
Highest: 110.000 | Lowest: 109.410 | Difference: 0.590 | Average: 109.817 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review