Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | 0.10% |
May 29, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.58% |
May 28, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.02% |
May 24, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 0.16% |
May 23, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.51% |
May 22, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.06% |
May 21, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.02% |
May 17, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | -0.42% |
May 16, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.13% |
May 15, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.91% |
May 14, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.22% |
May 13, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.19% |
May 10, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | -0.48% |
May 08, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 1.01% |
May 30, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | 0.10% |
May 29, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | -0.58% |
May 28, 2024 | 159.680 | 159.680 | 159.680 | 159.680 | 0.02% |
May 24, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | 0.16% |
May 23, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.51% |
May 22, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | -0.06% |
May 21, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.02% |
May 17, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | -0.42% |
May 16, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -0.13% |
May 15, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | 0.91% |
May 14, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.22% |
May 13, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.19% |
May 10, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | -0.48% |
May 08, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.26% |
May 07, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.56% |
May 03, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.28% |
Highest: 161.170 | Lowest: 158.760 | Difference: 2.410 | Average: 159.995 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review