Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | 0.01% |
May 13, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.11% |
May 10, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | -0.02% |
May 08, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -0.15% |
May 07, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | 0.55% |
May 03, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 0.06% |
May 02, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.80% |
Apr 30, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.31% |
Apr 29, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.21% |
Apr 26, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | 0.67% |
Apr 25, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.41% |
Apr 24, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | -1.27% |
May 14, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | 0.01% |
May 13, 2024 | 80.830 | 80.830 | 80.830 | 80.830 | -0.11% |
May 10, 2024 | 80.920 | 80.920 | 80.920 | 80.920 | -0.02% |
May 08, 2024 | 80.940 | 80.940 | 80.940 | 80.940 | -0.15% |
May 07, 2024 | 81.060 | 81.060 | 81.060 | 81.060 | 0.55% |
May 03, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 0.06% |
May 02, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | 0.80% |
Apr 30, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.31% |
Apr 29, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.21% |
Apr 26, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | 0.67% |
Apr 25, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.41% |
Apr 24, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | -0.31% |
Apr 23, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.06% |
Apr 22, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | 0.39% |
Apr 19, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.05% |
Apr 18, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | -0.01% |
Apr 17, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.35% |
Apr 16, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | -1.50% |
Highest: 81.060 | Lowest: 79.480 | Difference: 1.580 | Average: 80.320 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review