Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19,968.000 | 19,968.000 | 19,968.000 | 19,968.000 | -1.39% |
May 30, 2024 | 20,249.000 | 20,249.000 | 20,249.000 | 20,249.000 | -1.03% |
May 29, 2024 | 20,460.000 | 20,460.000 | 20,460.000 | 20,460.000 | 0.69% |
May 28, 2024 | 20,320.000 | 20,320.000 | 20,320.000 | 20,320.000 | -0.00% |
May 27, 2024 | 20,321.000 | 20,321.000 | 20,321.000 | 20,321.000 | -1.16% |
May 24, 2024 | 20,560.000 | 20,560.000 | 20,560.000 | 20,560.000 | -0.43% |
May 23, 2024 | 20,648.000 | 20,648.000 | 20,648.000 | 20,648.000 | 0.16% |
May 22, 2024 | 20,614.000 | 20,614.000 | 20,614.000 | 20,614.000 | -0.22% |
May 21, 2024 | 20,659.000 | 20,659.000 | 20,659.000 | 20,659.000 | 0.00% |
May 20, 2024 | 20,659.000 | 20,659.000 | 20,659.000 | 20,659.000 | 0.37% |
May 17, 2024 | 20,583.000 | 20,583.000 | 20,583.000 | 20,583.000 | 1.40% |
May 16, 2024 | 20,298.000 | 20,298.000 | 20,298.000 | 20,298.000 | -0.35% |
May 15, 2024 | 20,369.000 | 20,369.000 | 20,369.000 | 20,369.000 | -0.09% |
May 14, 2024 | 20,387.000 | 20,387.000 | 20,387.000 | 20,387.000 | 0.52% |
May 13, 2024 | 20,282.000 | 20,282.000 | 20,282.000 | 20,282.000 | 1.30% |
May 10, 2024 | 20,021.000 | 20,021.000 | 20,021.000 | 20,021.000 | -0.00% |
May 09, 2024 | 20,022.000 | 20,022.000 | 20,022.000 | 20,022.000 | 0.44% |
May 08, 2024 | 19,935.000 | 19,935.000 | 19,935.000 | 19,935.000 | 2.24% |
May 07, 2024 | 19,499.000 | 19,499.000 | 19,499.000 | 19,499.000 | -1.48% |
May 02, 2024 | 19,792.000 | 19,792.000 | 19,792.000 | 19,792.000 | -0.01% |
May 01, 2024 | 19,793.000 | 19,793.000 | 19,793.000 | 19,793.000 | 0.57% |
Highest: 20,659.000 | Lowest: 19,499.000 | Difference: 1,160.000 | Average: 20,259.000 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review