Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,450.320 | 2,450.320 | 2,450.320 | 2,450.320 | -0.33% |
May 29, 2024 | 2,458.360 | 2,458.360 | 2,458.360 | 2,458.360 | -0.99% |
May 28, 2024 | 2,483.020 | 2,483.020 | 2,483.020 | 2,483.020 | 0.08% |
May 24, 2024 | 2,480.930 | 2,480.930 | 2,480.930 | 2,480.930 | 0.48% |
May 23, 2024 | 2,469.090 | 2,469.090 | 2,469.090 | 2,469.090 | -0.57% |
May 22, 2024 | 2,483.190 | 2,483.190 | 2,483.190 | 2,483.190 | -0.39% |
May 21, 2024 | 2,492.970 | 2,492.970 | 2,492.970 | 2,492.970 | 0.25% |
May 17, 2024 | 2,486.830 | 2,486.830 | 2,486.830 | 2,486.830 | 0.11% |
May 16, 2024 | 2,484.210 | 2,484.210 | 2,484.210 | 2,484.210 | -0.09% |
May 15, 2024 | 2,486.340 | 2,486.340 | 2,486.340 | 2,486.340 | 1.09% |
May 14, 2024 | 2,459.420 | 2,459.420 | 2,459.420 | 2,459.420 | 0.43% |
May 13, 2024 | 2,448.920 | 2,448.920 | 2,448.920 | 2,448.920 | -0.06% |
May 30, 2024 | 2,450.320 | 2,450.320 | 2,450.320 | 2,450.320 | -0.33% |
May 29, 2024 | 2,458.360 | 2,458.360 | 2,458.360 | 2,458.360 | -0.99% |
May 28, 2024 | 2,483.020 | 2,483.020 | 2,483.020 | 2,483.020 | 0.08% |
May 24, 2024 | 2,480.930 | 2,480.930 | 2,480.930 | 2,480.930 | 0.48% |
May 23, 2024 | 2,469.090 | 2,469.090 | 2,469.090 | 2,469.090 | -0.57% |
May 22, 2024 | 2,483.190 | 2,483.190 | 2,483.190 | 2,483.190 | -0.39% |
May 21, 2024 | 2,492.970 | 2,492.970 | 2,492.970 | 2,492.970 | 0.25% |
May 17, 2024 | 2,486.830 | 2,486.830 | 2,486.830 | 2,486.830 | 0.11% |
May 16, 2024 | 2,484.210 | 2,484.210 | 2,484.210 | 2,484.210 | -0.09% |
May 15, 2024 | 2,486.340 | 2,486.340 | 2,486.340 | 2,486.340 | 1.09% |
May 14, 2024 | 2,459.420 | 2,459.420 | 2,459.420 | 2,459.420 | 0.43% |
May 13, 2024 | 2,448.920 | 2,448.920 | 2,448.920 | 2,448.920 | 0.04% |
May 10, 2024 | 2,447.910 | 2,447.910 | 2,447.910 | 2,447.910 | 0.75% |
May 08, 2024 | 2,429.660 | 2,429.660 | 2,429.660 | 2,429.660 | -0.19% |
May 07, 2024 | 2,434.300 | 2,434.300 | 2,434.300 | 2,434.300 | 0.30% |
May 06, 2024 | 2,427.070 | 2,427.070 | 2,427.070 | 2,427.070 | 0.90% |
May 03, 2024 | 2,405.410 | 2,405.410 | 2,405.410 | 2,405.410 | 1.19% |
May 02, 2024 | 2,377.080 | 2,377.080 | 2,377.080 | 2,377.080 | 0.52% |
Highest: 2,492.970 | Lowest: 2,377.080 | Difference: 115.890 | Average: 2,462.954 | Change %: 3.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review