Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,708.760 | 2,708.760 | 2,708.760 | 2,708.760 | 0.28% |
May 15, 2024 | 2,701.080 | 2,701.080 | 2,701.080 | 2,701.080 | 1.29% |
May 14, 2024 | 2,666.790 | 2,666.790 | 2,666.790 | 2,666.790 | 0.17% |
May 13, 2024 | 2,662.300 | 2,662.300 | 2,662.300 | 2,662.300 | 0.10% |
May 10, 2024 | 2,659.510 | 2,659.510 | 2,659.510 | 2,659.510 | 1.17% |
May 08, 2024 | 2,628.720 | 2,628.720 | 2,628.720 | 2,628.720 | 0.65% |
May 07, 2024 | 2,611.780 | 2,611.780 | 2,611.780 | 2,611.780 | 1.50% |
May 06, 2024 | 2,573.150 | 2,573.150 | 2,573.150 | 2,573.150 | 0.40% |
May 03, 2024 | 2,562.790 | 2,562.790 | 2,562.790 | 2,562.790 | 0.64% |
May 02, 2024 | 2,546.370 | 2,546.370 | 2,546.370 | 2,546.370 | -0.56% |
Apr 30, 2024 | 2,560.630 | 2,560.630 | 2,560.630 | 2,560.630 | -0.48% |
Apr 29, 2024 | 2,572.980 | 2,572.980 | 2,572.980 | 2,572.980 | -0.02% |
Apr 26, 2024 | 2,573.460 | 2,573.460 | 2,573.460 | 2,573.460 | -4.99% |
May 16, 2024 | 2,708.760 | 2,708.760 | 2,708.760 | 2,708.760 | 0.28% |
May 15, 2024 | 2,701.080 | 2,701.080 | 2,701.080 | 2,701.080 | 1.29% |
May 14, 2024 | 2,666.790 | 2,666.790 | 2,666.790 | 2,666.790 | 0.17% |
May 13, 2024 | 2,662.300 | 2,662.300 | 2,662.300 | 2,662.300 | 0.10% |
May 10, 2024 | 2,659.510 | 2,659.510 | 2,659.510 | 2,659.510 | 1.17% |
May 08, 2024 | 2,628.720 | 2,628.720 | 2,628.720 | 2,628.720 | 0.65% |
May 07, 2024 | 2,611.780 | 2,611.780 | 2,611.780 | 2,611.780 | 1.50% |
May 06, 2024 | 2,573.150 | 2,573.150 | 2,573.150 | 2,573.150 | 0.40% |
May 03, 2024 | 2,562.790 | 2,562.790 | 2,562.790 | 2,562.790 | 0.64% |
May 02, 2024 | 2,546.370 | 2,546.370 | 2,546.370 | 2,546.370 | -0.56% |
Apr 30, 2024 | 2,560.630 | 2,560.630 | 2,560.630 | 2,560.630 | -0.48% |
Apr 29, 2024 | 2,572.980 | 2,572.980 | 2,572.980 | 2,572.980 | -0.02% |
Apr 26, 2024 | 2,573.460 | 2,573.460 | 2,573.460 | 2,573.460 | 0.91% |
Apr 25, 2024 | 2,550.270 | 2,550.270 | 2,550.270 | 2,550.270 | -0.89% |
Apr 24, 2024 | 2,573.300 | 2,573.300 | 2,573.300 | 2,573.300 | -0.70% |
Apr 23, 2024 | 2,591.380 | 2,591.380 | 2,591.380 | 2,591.380 | 1.16% |
Apr 22, 2024 | 2,561.770 | 2,561.770 | 2,561.770 | 2,561.770 | 0.68% |
Highest: 2,708.760 | Lowest: 2,546.370 | Difference: 162.390 | Average: 2,611.112 | Change %: 6.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review