Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,698.810 | 2,698.810 | 2,698.810 | 2,698.810 | 0.28% |
May 15, 2024 | 2,691.190 | 2,691.190 | 2,691.190 | 2,691.190 | 1.28% |
May 14, 2024 | 2,657.060 | 2,657.060 | 2,657.060 | 2,657.060 | 0.17% |
May 13, 2024 | 2,652.620 | 2,652.620 | 2,652.620 | 2,652.620 | 0.10% |
May 10, 2024 | 2,649.940 | 2,649.940 | 2,649.940 | 2,649.940 | 1.17% |
May 08, 2024 | 2,619.330 | 2,619.330 | 2,619.330 | 2,619.330 | 0.65% |
May 07, 2024 | 2,602.490 | 2,602.490 | 2,602.490 | 2,602.490 | 1.50% |
May 06, 2024 | 2,564.020 | 2,564.020 | 2,564.020 | 2,564.020 | 0.40% |
May 03, 2024 | 2,553.800 | 2,553.800 | 2,553.800 | 2,553.800 | 0.64% |
May 02, 2024 | 2,537.480 | 2,537.480 | 2,537.480 | 2,537.480 | -0.56% |
Apr 30, 2024 | 2,551.750 | 2,551.750 | 2,551.750 | 2,551.750 | -0.48% |
Apr 29, 2024 | 2,564.090 | 2,564.090 | 2,564.090 | 2,564.090 | -0.02% |
Apr 26, 2024 | 2,564.680 | 2,564.680 | 2,564.680 | 2,564.680 | -4.97% |
May 16, 2024 | 2,698.810 | 2,698.810 | 2,698.810 | 2,698.810 | 0.28% |
May 15, 2024 | 2,691.190 | 2,691.190 | 2,691.190 | 2,691.190 | 1.28% |
May 14, 2024 | 2,657.060 | 2,657.060 | 2,657.060 | 2,657.060 | 0.17% |
May 13, 2024 | 2,652.620 | 2,652.620 | 2,652.620 | 2,652.620 | 0.10% |
May 10, 2024 | 2,649.940 | 2,649.940 | 2,649.940 | 2,649.940 | 1.17% |
May 08, 2024 | 2,619.330 | 2,619.330 | 2,619.330 | 2,619.330 | 0.65% |
May 07, 2024 | 2,602.490 | 2,602.490 | 2,602.490 | 2,602.490 | 1.50% |
May 06, 2024 | 2,564.020 | 2,564.020 | 2,564.020 | 2,564.020 | 0.40% |
May 03, 2024 | 2,553.800 | 2,553.800 | 2,553.800 | 2,553.800 | 0.64% |
May 02, 2024 | 2,537.480 | 2,537.480 | 2,537.480 | 2,537.480 | -0.56% |
Apr 30, 2024 | 2,551.750 | 2,551.750 | 2,551.750 | 2,551.750 | -0.48% |
Apr 29, 2024 | 2,564.090 | 2,564.090 | 2,564.090 | 2,564.090 | -0.02% |
Apr 26, 2024 | 2,564.680 | 2,564.680 | 2,564.680 | 2,564.680 | 0.91% |
Apr 25, 2024 | 2,541.600 | 2,541.600 | 2,541.600 | 2,541.600 | -0.90% |
Apr 24, 2024 | 2,564.580 | 2,564.580 | 2,564.580 | 2,564.580 | -0.70% |
Apr 23, 2024 | 2,582.640 | 2,582.640 | 2,582.640 | 2,582.640 | 1.15% |
Apr 22, 2024 | 2,553.160 | 2,553.160 | 2,553.160 | 2,553.160 | 0.68% |
Highest: 2,698.810 | Lowest: 2,537.480 | Difference: 161.330 | Average: 2,601.883 | Change %: 6.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review