Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 747.510 | 747.510 | 747.510 | 747.510 | -0.63% |
May 29, 2024 | 752.270 | 752.270 | 752.270 | 752.270 | -0.42% |
May 28, 2024 | 755.450 | 755.450 | 755.450 | 755.450 | -0.56% |
May 24, 2024 | 759.720 | 759.720 | 759.720 | 759.720 | 0.23% |
May 23, 2024 | 757.990 | 757.990 | 757.990 | 757.990 | -0.44% |
May 22, 2024 | 761.320 | 761.320 | 761.320 | 761.320 | 0.32% |
May 21, 2024 | 758.900 | 758.900 | 758.900 | 758.900 | 0.15% |
May 17, 2024 | 757.770 | 757.770 | 757.770 | 757.770 | 0.01% |
May 16, 2024 | 757.670 | 757.670 | 757.670 | 757.670 | -0.02% |
May 15, 2024 | 757.820 | 757.820 | 757.820 | 757.820 | 0.66% |
May 14, 2024 | 752.870 | 752.870 | 752.870 | 752.870 | 0.07% |
May 13, 2024 | 752.380 | 752.380 | 752.380 | 752.380 | 0.65% |
May 30, 2024 | 747.510 | 747.510 | 747.510 | 747.510 | -0.63% |
May 29, 2024 | 752.270 | 752.270 | 752.270 | 752.270 | -0.42% |
May 28, 2024 | 755.450 | 755.450 | 755.450 | 755.450 | -0.56% |
May 24, 2024 | 759.720 | 759.720 | 759.720 | 759.720 | 0.23% |
May 23, 2024 | 757.990 | 757.990 | 757.990 | 757.990 | -0.44% |
May 22, 2024 | 761.320 | 761.320 | 761.320 | 761.320 | 0.32% |
May 21, 2024 | 758.900 | 758.900 | 758.900 | 758.900 | 0.15% |
May 17, 2024 | 757.770 | 757.770 | 757.770 | 757.770 | 0.01% |
May 16, 2024 | 757.670 | 757.670 | 757.670 | 757.670 | -0.02% |
May 15, 2024 | 757.820 | 757.820 | 757.820 | 757.820 | 0.66% |
May 14, 2024 | 752.870 | 752.870 | 752.870 | 752.870 | 0.07% |
May 13, 2024 | 752.380 | 752.380 | 752.380 | 752.380 | 0.06% |
May 10, 2024 | 751.960 | 751.960 | 751.960 | 751.960 | -0.25% |
May 08, 2024 | 753.820 | 753.820 | 753.820 | 753.820 | -0.21% |
May 07, 2024 | 755.430 | 755.430 | 755.430 | 755.430 | 0.42% |
May 06, 2024 | 752.240 | 752.240 | 752.240 | 752.240 | 0.12% |
May 03, 2024 | 751.320 | 751.320 | 751.320 | 751.320 | -0.23% |
May 02, 2024 | 753.060 | 753.060 | 753.060 | 753.060 | 0.31% |
Highest: 761.320 | Lowest: 747.510 | Difference: 13.810 | Average: 755.372 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review