Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 704.480 | 704.480 | 704.480 | 704.480 | 0.03% |
May 13, 2024 | 704.280 | 704.280 | 704.280 | 704.280 | 0.08% |
May 10, 2024 | 703.720 | 703.720 | 703.720 | 703.720 | -0.22% |
May 08, 2024 | 705.290 | 705.290 | 705.290 | 705.290 | -0.18% |
May 07, 2024 | 706.590 | 706.590 | 706.590 | 706.590 | 0.28% |
May 06, 2024 | 704.650 | 704.650 | 704.650 | 704.650 | 0.09% |
May 03, 2024 | 704.000 | 704.000 | 704.000 | 704.000 | 0.39% |
May 02, 2024 | 701.280 | 701.280 | 701.280 | 701.280 | 0.46% |
Apr 30, 2024 | 698.040 | 698.040 | 698.040 | 698.040 | -0.34% |
Apr 29, 2024 | 700.420 | 700.420 | 700.420 | 700.420 | 0.35% |
Apr 26, 2024 | 697.990 | 697.990 | 697.990 | 697.990 | 0.20% |
Apr 25, 2024 | 696.580 | 696.580 | 696.580 | 696.580 | -0.29% |
Apr 24, 2024 | 698.610 | 698.610 | 698.610 | 698.610 | -0.41% |
Apr 23, 2024 | 701.510 | 701.510 | 701.510 | 701.510 | 0.03% |
Apr 22, 2024 | 701.320 | 701.320 | 701.320 | 701.320 | 0.06% |
Apr 19, 2024 | 700.890 | 700.890 | 700.890 | 700.890 | 0.05% |
Apr 18, 2024 | 700.530 | 700.530 | 700.530 | 700.530 | -0.15% |
Apr 17, 2024 | 701.580 | 701.580 | 701.580 | 701.580 | 0.31% |
Apr 16, 2024 | 699.420 | 699.420 | 699.420 | 699.420 | -0.31% |
Highest: 706.590 | Lowest: 696.580 | Difference: 10.010 | Average: 701.641 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review