Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 980.040 | 980.040 | 980.040 | 980.040 | -0.32% |
May 29, 2024 | 983.140 | 983.140 | 983.140 | 983.140 | -0.34% |
May 28, 2024 | 986.470 | 986.470 | 986.470 | 986.470 | -0.07% |
May 27, 2024 | 987.210 | 987.210 | 987.210 | 987.210 | 0.05% |
May 24, 2024 | 986.760 | 986.760 | 986.760 | 986.760 | 0.11% |
May 23, 2024 | 985.640 | 985.640 | 985.640 | 985.640 | -0.21% |
May 22, 2024 | 987.730 | 987.730 | 987.730 | 987.730 | -0.09% |
May 21, 2024 | 988.660 | 988.660 | 988.660 | 988.660 | -0.08% |
May 17, 2024 | 989.410 | 989.410 | 989.410 | 989.410 | -0.11% |
May 16, 2024 | 990.450 | 990.450 | 990.450 | 990.450 | -0.03% |
May 15, 2024 | 990.760 | 990.760 | 990.760 | 990.760 | 0.27% |
May 14, 2024 | 988.130 | 988.130 | 988.130 | 988.130 | -0.04% |
May 13, 2024 | 988.550 | 988.550 | 988.550 | 988.550 | -0.00% |
May 10, 2024 | 988.560 | 988.560 | 988.560 | 988.560 | -0.14% |
May 08, 2024 | 989.920 | 989.920 | 989.920 | 989.920 | -0.05% |
May 07, 2024 | 990.400 | 990.400 | 990.400 | 990.400 | 0.07% |
May 06, 2024 | 989.670 | 989.670 | 989.670 | 989.670 | 0.13% |
May 03, 2024 | 988.400 | 988.400 | 988.400 | 988.400 | 0.13% |
May 02, 2024 | 987.140 | 987.140 | 987.140 | 987.140 | -0.19% |
Highest: 990.760 | Lowest: 980.040 | Difference: 10.720 | Average: 987.739 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review