Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 510.810 | 510.810 | 510.810 | 510.810 | -0.60% |
May 13, 2024 | 513.900 | 513.900 | 513.900 | 513.900 | -0.17% |
May 10, 2024 | 514.800 | 514.800 | 514.800 | 514.800 | 0.59% |
May 08, 2024 | 511.770 | 511.770 | 511.770 | 511.770 | 1.03% |
May 07, 2024 | 506.570 | 506.570 | 506.570 | 506.570 | 0.77% |
May 06, 2024 | 502.710 | 502.710 | 502.710 | 502.710 | 0.30% |
May 03, 2024 | 501.230 | 501.230 | 501.230 | 501.230 | 1.22% |
May 02, 2024 | 495.190 | 495.190 | 495.190 | 495.190 | -0.57% |
Apr 30, 2024 | 498.040 | 498.040 | 498.040 | 498.040 | 0.18% |
Apr 29, 2024 | 497.130 | 497.130 | 497.130 | 497.130 | 0.11% |
Apr 26, 2024 | 496.570 | 496.570 | 496.570 | 496.570 | 1.38% |
Apr 25, 2024 | 489.830 | 489.830 | 489.830 | 489.830 | -1.59% |
Apr 24, 2024 | 497.730 | 497.730 | 497.730 | 497.730 | 0.27% |
Apr 23, 2024 | 496.380 | 496.380 | 496.380 | 496.380 | 0.07% |
Apr 22, 2024 | 496.010 | 496.010 | 496.010 | 496.010 | 1.35% |
Apr 19, 2024 | 489.380 | 489.380 | 489.380 | 489.380 | 0.01% |
Apr 18, 2024 | 489.320 | 489.320 | 489.320 | 489.320 | -0.17% |
Apr 17, 2024 | 490.130 | 490.130 | 490.130 | 490.130 | 0.25% |
Apr 16, 2024 | 488.920 | 488.920 | 488.920 | 488.920 | -1.86% |
Apr 15, 2024 | 498.210 | 498.210 | 498.210 | 498.210 | 0.20% |
Highest: 514.800 | Lowest: 488.920 | Difference: 25.880 | Average: 499.232 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review