Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 504.270 | 504.270 | 504.270 | 504.270 | -0.59% |
May 29, 2024 | 507.260 | 507.260 | 507.260 | 507.260 | -0.74% |
May 28, 2024 | 511.040 | 511.040 | 511.040 | 511.040 | 0.02% |
May 24, 2024 | 510.930 | 510.930 | 510.930 | 510.930 | 0.70% |
May 23, 2024 | 507.380 | 507.380 | 507.380 | 507.380 | -0.74% |
May 22, 2024 | 511.150 | 511.150 | 511.150 | 511.150 | -0.27% |
May 21, 2024 | 512.550 | 512.550 | 512.550 | 512.550 | 0.35% |
May 17, 2024 | 510.770 | 510.770 | 510.770 | 510.770 | 0.11% |
May 16, 2024 | 510.200 | 510.200 | 510.200 | 510.200 | -0.19% |
May 15, 2024 | 511.170 | 511.170 | 511.170 | 511.170 | 1.18% |
May 14, 2024 | 505.200 | 505.200 | 505.200 | 505.200 | 0.49% |
May 13, 2024 | 502.720 | 502.720 | 502.720 | 502.720 | -0.31% |
May 30, 2024 | 504.270 | 504.270 | 504.270 | 504.270 | -0.59% |
May 29, 2024 | 507.260 | 507.260 | 507.260 | 507.260 | -0.74% |
May 28, 2024 | 511.040 | 511.040 | 511.040 | 511.040 | 0.02% |
May 24, 2024 | 510.930 | 510.930 | 510.930 | 510.930 | 0.70% |
May 23, 2024 | 507.380 | 507.380 | 507.380 | 507.380 | -0.74% |
May 22, 2024 | 511.150 | 511.150 | 511.150 | 511.150 | -0.27% |
May 21, 2024 | 512.550 | 512.550 | 512.550 | 512.550 | 0.35% |
May 17, 2024 | 510.770 | 510.770 | 510.770 | 510.770 | 0.11% |
May 16, 2024 | 510.200 | 510.200 | 510.200 | 510.200 | -0.19% |
May 15, 2024 | 511.170 | 511.170 | 511.170 | 511.170 | 1.18% |
May 14, 2024 | 505.200 | 505.200 | 505.200 | 505.200 | 0.49% |
May 13, 2024 | 502.720 | 502.720 | 502.720 | 502.720 | -0.02% |
May 10, 2024 | 502.830 | 502.830 | 502.830 | 502.830 | 0.69% |
May 08, 2024 | 499.370 | 499.370 | 499.370 | 499.370 | -0.00% |
May 07, 2024 | 499.380 | 499.380 | 499.380 | 499.380 | 0.14% |
May 06, 2024 | 498.700 | 498.700 | 498.700 | 498.700 | 1.03% |
May 03, 2024 | 493.610 | 493.610 | 493.610 | 493.610 | 1.26% |
May 02, 2024 | 487.470 | 487.470 | 487.470 | 487.470 | 0.57% |
Highest: 512.550 | Lowest: 487.470 | Difference: 25.080 | Average: 506.355 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review