Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 37,458.762 | 37,458.762 | 37,458.762 | 37,458.762 | -0.27% |
Jun 05, 2024 | 37,560.359 | 37,560.359 | 37,560.359 | 37,560.359 | -0.15% |
Jun 04, 2024 | 37,616.910 | 37,616.910 | 37,616.910 | 37,616.910 | -0.45% |
Jun 03, 2024 | 37,788.398 | 37,788.398 | 37,788.398 | 37,788.398 | 0.50% |
May 31, 2024 | 37,599.129 | 37,599.129 | 37,599.129 | 37,599.129 | 1.10% |
May 30, 2024 | 37,189.102 | 37,189.102 | 37,189.102 | 37,189.102 | 0.28% |
May 29, 2024 | 37,085.051 | 37,085.051 | 37,085.051 | 37,085.051 | -1.10% |
May 28, 2024 | 37,498.160 | 37,498.160 | 37,498.160 | 37,498.160 | -0.16% |
May 27, 2024 | 37,558.422 | 37,558.422 | 37,558.422 | 37,558.422 | 0.53% |
May 24, 2024 | 37,361.910 | 37,361.910 | 37,361.910 | 37,361.910 | 0.18% |
May 23, 2024 | 37,293.930 | 37,293.930 | 37,293.930 | 37,293.930 | 0.18% |
May 22, 2024 | 37,225.359 | 37,225.359 | 37,225.359 | 37,225.359 | -0.28% |
May 21, 2024 | 37,330.629 | 37,330.629 | 37,330.629 | 37,330.629 | -0.06% |
May 17, 2024 | 37,351.559 | 37,351.559 | 37,351.559 | 37,351.559 | 0.33% |
May 16, 2024 | 37,227.621 | 37,227.621 | 37,227.621 | 37,227.621 | 0.59% |
May 15, 2024 | 37,009.141 | 37,009.141 | 37,009.141 | 37,009.141 | -0.15% |
May 14, 2024 | 37,066.469 | 37,066.469 | 37,066.469 | 37,066.469 | 0.53% |
May 13, 2024 | 36,871.648 | 36,871.648 | 36,871.648 | 36,871.648 | -0.36% |
May 10, 2024 | 37,005.422 | 37,005.422 | 37,005.422 | 37,005.422 | 0.91% |
May 08, 2024 | 36,671.059 | 36,671.059 | 36,671.059 | 36,671.059 | -1.15% |
May 07, 2024 | 37,099.371 | 37,099.371 | 37,099.371 | 37,099.371 | 1.05% |
Highest: 37,788.398 | Lowest: 36,671.059 | Difference: 1,117.340 | Average: 37,279.448 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review