Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19,204.971 | 19,204.971 | 19,204.971 | 19,204.971 | -0.17% |
May 27, 2024 | 19,237.699 | 19,237.699 | 19,237.699 | 19,237.699 | 0.60% |
May 24, 2024 | 19,123.811 | 19,123.811 | 19,123.811 | 19,123.811 | 0.15% |
May 23, 2024 | 19,095.150 | 19,095.150 | 19,095.150 | 19,095.150 | 0.12% |
May 22, 2024 | 19,073.061 | 19,073.061 | 19,073.061 | 19,073.061 | -0.57% |
May 21, 2024 | 19,182.230 | 19,182.230 | 19,182.230 | 19,182.230 | 0.12% |
May 17, 2024 | 19,160.170 | 19,160.170 | 19,160.170 | 19,160.170 | 0.15% |
May 16, 2024 | 19,130.641 | 19,130.641 | 19,130.641 | 19,130.641 | 0.57% |
May 15, 2024 | 19,021.660 | 19,021.660 | 19,021.660 | 19,021.660 | -0.14% |
May 14, 2024 | 19,049.279 | 19,049.279 | 19,049.279 | 19,049.279 | 0.36% |
May 13, 2024 | 18,980.070 | 18,980.070 | 18,980.070 | 18,980.070 | -0.06% |
May 10, 2024 | 18,991.051 | 18,991.051 | 18,991.051 | 18,991.051 | 0.84% |
May 08, 2024 | 18,833.539 | 18,833.539 | 18,833.539 | 18,833.539 | -0.83% |
May 07, 2024 | 18,991.061 | 18,991.061 | 18,991.061 | 18,991.061 | -1.11% |
May 28, 2024 | 19,204.971 | 19,204.971 | 19,204.971 | 19,204.971 | -0.17% |
May 27, 2024 | 19,237.699 | 19,237.699 | 19,237.699 | 19,237.699 | 0.60% |
May 24, 2024 | 19,123.811 | 19,123.811 | 19,123.811 | 19,123.811 | 0.15% |
May 23, 2024 | 19,095.150 | 19,095.150 | 19,095.150 | 19,095.150 | 0.12% |
May 22, 2024 | 19,073.061 | 19,073.061 | 19,073.061 | 19,073.061 | -0.57% |
May 21, 2024 | 19,182.230 | 19,182.230 | 19,182.230 | 19,182.230 | 0.12% |
May 17, 2024 | 19,160.170 | 19,160.170 | 19,160.170 | 19,160.170 | 0.15% |
May 16, 2024 | 19,130.641 | 19,130.641 | 19,130.641 | 19,130.641 | 0.57% |
May 15, 2024 | 19,021.660 | 19,021.660 | 19,021.660 | 19,021.660 | -0.14% |
May 14, 2024 | 19,049.279 | 19,049.279 | 19,049.279 | 19,049.279 | 0.36% |
May 13, 2024 | 18,980.070 | 18,980.070 | 18,980.070 | 18,980.070 | -0.06% |
May 10, 2024 | 18,991.051 | 18,991.051 | 18,991.051 | 18,991.051 | 0.84% |
May 08, 2024 | 18,833.539 | 18,833.539 | 18,833.539 | 18,833.539 | -0.83% |
May 07, 2024 | 18,991.061 | 18,991.061 | 18,991.061 | 18,991.061 | 1.04% |
May 02, 2024 | 18,796.400 | 18,796.400 | 18,796.400 | 18,796.400 | -1.42% |
Apr 30, 2024 | 19,066.301 | 19,066.301 | 19,066.301 | 19,066.301 | 1.82% |
Highest: 19,237.699 | Lowest: 18,796.400 | Difference: 441.299 | Average: 19,067.050 | Change %: 2.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review