Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 18,614.980 | 18,614.980 | 18,614.980 | 18,614.980 | -0.14% |
May 14, 2024 | 18,642.000 | 18,642.000 | 18,642.000 | 18,642.000 | 0.36% |
May 13, 2024 | 18,574.270 | 18,574.270 | 18,574.270 | 18,574.270 | -0.06% |
May 10, 2024 | 18,585.010 | 18,585.010 | 18,585.010 | 18,585.010 | 0.84% |
May 08, 2024 | 18,430.869 | 18,430.869 | 18,430.869 | 18,430.869 | -0.83% |
May 07, 2024 | 18,585.029 | 18,585.029 | 18,585.029 | 18,585.029 | 1.04% |
May 02, 2024 | 18,394.520 | 18,394.520 | 18,394.520 | 18,394.520 | -1.42% |
Apr 30, 2024 | 18,658.650 | 18,658.650 | 18,658.650 | 18,658.650 | 1.82% |
Apr 26, 2024 | 18,325.539 | 18,325.539 | 18,325.539 | 18,325.539 | 2.06% |
Apr 25, 2024 | 17,955.000 | 17,955.000 | 17,955.000 | 17,955.000 | -2.12% |
Apr 24, 2024 | 18,343.439 | 18,343.439 | 18,343.439 | 18,343.439 | 0.93% |
Apr 23, 2024 | 18,173.721 | 18,173.721 | 18,173.721 | 18,173.721 | 0.27% |
Apr 22, 2024 | 18,125.600 | 18,125.600 | 18,125.600 | 18,125.600 | -2.63% |
May 15, 2024 | 18,614.980 | 18,614.980 | 18,614.980 | 18,614.980 | -0.14% |
May 14, 2024 | 18,642.000 | 18,642.000 | 18,642.000 | 18,642.000 | 0.36% |
May 13, 2024 | 18,574.270 | 18,574.270 | 18,574.270 | 18,574.270 | -0.06% |
May 10, 2024 | 18,585.010 | 18,585.010 | 18,585.010 | 18,585.010 | 0.84% |
May 08, 2024 | 18,430.869 | 18,430.869 | 18,430.869 | 18,430.869 | -0.83% |
May 07, 2024 | 18,585.029 | 18,585.029 | 18,585.029 | 18,585.029 | 1.04% |
May 02, 2024 | 18,394.520 | 18,394.520 | 18,394.520 | 18,394.520 | -1.42% |
Apr 30, 2024 | 18,658.650 | 18,658.650 | 18,658.650 | 18,658.650 | 1.82% |
Apr 26, 2024 | 18,325.539 | 18,325.539 | 18,325.539 | 18,325.539 | 2.06% |
Apr 25, 2024 | 17,955.000 | 17,955.000 | 17,955.000 | 17,955.000 | -2.12% |
Apr 24, 2024 | 18,343.439 | 18,343.439 | 18,343.439 | 18,343.439 | 0.93% |
Apr 23, 2024 | 18,173.721 | 18,173.721 | 18,173.721 | 18,173.721 | 0.27% |
Apr 22, 2024 | 18,125.600 | 18,125.600 | 18,125.600 | 18,125.600 | 0.67% |
Apr 19, 2024 | 18,004.859 | 18,004.859 | 18,004.859 | 18,004.859 | -1.12% |
Apr 18, 2024 | 18,208.811 | 18,208.811 | 18,208.811 | 18,208.811 | -0.40% |
Apr 17, 2024 | 18,281.990 | 18,281.990 | 18,281.990 | 18,281.990 | -0.71% |
Apr 16, 2024 | 18,412.449 | 18,412.449 | 18,412.449 | 18,412.449 | -2.33% |
Highest: 18,658.650 | Lowest: 17,955.000 | Difference: 703.650 | Average: 18,390.845 | Change %: -1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review