Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 458.020 | 458.020 | 458.020 | 458.020 | 0.17% |
May 17, 2024 | 457.240 | 457.240 | 457.240 | 457.240 | -0.41% |
May 16, 2024 | 459.120 | 459.120 | 459.120 | 459.120 | -0.04% |
May 15, 2024 | 459.300 | 459.300 | 459.300 | 459.300 | 0.80% |
May 14, 2024 | 455.670 | 455.670 | 455.670 | 455.670 | -0.17% |
May 13, 2024 | 456.450 | 456.450 | 456.450 | 456.450 | 0.11% |
May 10, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | -0.39% |
May 08, 2024 | 457.700 | 457.700 | 457.700 | 457.700 | -0.25% |
May 07, 2024 | 458.860 | 458.860 | 458.860 | 458.860 | 0.59% |
May 03, 2024 | 456.150 | 456.150 | 456.150 | 456.150 | 0.37% |
May 02, 2024 | 454.490 | 454.490 | 454.490 | 454.490 | 0.40% |
Apr 30, 2024 | 452.690 | 452.690 | 452.690 | 452.690 | -0.48% |
Apr 29, 2024 | 454.870 | 454.870 | 454.870 | 454.870 | -0.69% |
May 21, 2024 | 458.020 | 458.020 | 458.020 | 458.020 | 0.17% |
May 17, 2024 | 457.240 | 457.240 | 457.240 | 457.240 | -0.41% |
May 16, 2024 | 459.120 | 459.120 | 459.120 | 459.120 | -0.04% |
May 15, 2024 | 459.300 | 459.300 | 459.300 | 459.300 | 0.80% |
May 14, 2024 | 455.670 | 455.670 | 455.670 | 455.670 | -0.17% |
May 13, 2024 | 456.450 | 456.450 | 456.450 | 456.450 | 0.11% |
May 10, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | -0.39% |
May 08, 2024 | 457.700 | 457.700 | 457.700 | 457.700 | -0.25% |
May 07, 2024 | 458.860 | 458.860 | 458.860 | 458.860 | 0.59% |
May 03, 2024 | 456.150 | 456.150 | 456.150 | 456.150 | 0.37% |
May 02, 2024 | 454.490 | 454.490 | 454.490 | 454.490 | 0.40% |
Apr 30, 2024 | 452.690 | 452.690 | 452.690 | 452.690 | -0.48% |
Apr 29, 2024 | 454.870 | 454.870 | 454.870 | 454.870 | 0.44% |
Apr 26, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | 0.40% |
Apr 25, 2024 | 451.040 | 451.040 | 451.040 | 451.040 | -0.33% |
Apr 24, 2024 | 452.540 | 452.540 | 452.540 | 452.540 | -0.56% |
Apr 23, 2024 | 455.090 | 455.090 | 455.090 | 455.090 | 0.02% |
Highest: 459.300 | Lowest: 451.040 | Difference: 8.260 | Average: 456.150 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review