Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 696.220 | 696.220 | 696.220 | 696.220 | 0.32% |
Jun 06, 2024 | 693.970 | 693.970 | 693.970 | 693.970 | 1.22% |
Jun 05, 2024 | 685.580 | 685.580 | 685.580 | 685.580 | 1.12% |
Jun 04, 2024 | 678.020 | 678.020 | 678.020 | 678.020 | -0.26% |
Jun 03, 2024 | 679.790 | 679.790 | 679.790 | 679.790 | 0.99% |
May 31, 2024 | 673.100 | 673.100 | 673.100 | 673.100 | -2.10% |
May 30, 2024 | 687.560 | 687.560 | 687.560 | 687.560 | -0.94% |
May 29, 2024 | 694.080 | 694.080 | 694.080 | 694.080 | 0.04% |
May 28, 2024 | 693.790 | 693.790 | 693.790 | 693.790 | 0.74% |
May 24, 2024 | 688.710 | 688.710 | 688.710 | 688.710 | -0.85% |
May 23, 2024 | 694.610 | 694.610 | 694.610 | 694.610 | 0.28% |
May 22, 2024 | 692.660 | 692.660 | 692.660 | 692.660 | 0.78% |
May 21, 2024 | 687.300 | 687.300 | 687.300 | 687.300 | 0.29% |
May 17, 2024 | 685.340 | 685.340 | 685.340 | 685.340 | -0.72% |
May 16, 2024 | 690.320 | 690.320 | 690.320 | 690.320 | 1.51% |
May 15, 2024 | 680.020 | 680.020 | 680.020 | 680.020 | 1.28% |
May 14, 2024 | 671.430 | 671.430 | 671.430 | 671.430 | 0.24% |
May 13, 2024 | 669.830 | 669.830 | 669.830 | 669.830 | -0.95% |
May 10, 2024 | 676.230 | 676.230 | 676.230 | 676.230 | 0.69% |
Highest: 696.220 | Lowest: 669.830 | Difference: 26.390 | Average: 685.187 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review