Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | 1.28% |
May 14, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | -0.26% |
May 13, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | 0.03% |
May 10, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | 1.70% |
May 08, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -0.23% |
May 07, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 0.66% |
May 06, 2024 | 171.920 | 171.920 | 171.920 | 171.920 | 0.27% |
May 03, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 2.25% |
May 02, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -2.73% |
Apr 30, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | 0.97% |
Apr 29, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | 0.80% |
Apr 26, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | 2.75% |
Apr 25, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -1.15% |
Apr 24, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 2.40% |
Apr 23, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.84% |
Apr 22, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | -0.77% |
Apr 19, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.73% |
Apr 18, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -2.10% |
Apr 17, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 0.02% |
Apr 16, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -2.82% |
Highest: 177.440 | Lowest: 161.460 | Difference: 15.980 | Average: 169.517 | Change %: 3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review