Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.71% |
May 24, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -1.45% |
May 23, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | -1.67% |
May 22, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | -0.16% |
May 21, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | -1.88% |
May 17, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 1.02% |
May 16, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.97% |
May 14, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.09% |
May 13, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.77% |
May 10, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 2.90% |
May 08, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.57% |
May 07, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.59% |
May 06, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 4.65% |
Apr 30, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.25% |
Apr 29, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -4.07% |
May 27, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.71% |
May 24, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -1.45% |
May 23, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | -1.67% |
May 22, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | -0.16% |
May 21, 2024 | 99.310 | 99.310 | 99.310 | 99.310 | -1.88% |
May 17, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 1.02% |
May 16, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 0.97% |
May 14, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.09% |
May 13, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.77% |
May 10, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 2.90% |
May 08, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.57% |
May 07, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.59% |
May 06, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 4.65% |
Apr 30, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.25% |
Apr 29, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -0.45% |
Highest: 101.210 | Lowest: 92.590 | Difference: 8.620 | Average: 97.448 | Change %: 3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review