Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | -0.40% |
May 14, 2024 | 20.488 | 20.488 | 20.488 | 20.488 | 0.14% |
May 13, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.04% |
May 10, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.15% |
May 09, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.12% |
May 08, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.13% |
May 07, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | 0.33% |
May 03, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.33% |
May 02, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | -0.22% |
Apr 30, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | 0.77% |
Apr 29, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | 0.25% |
Apr 26, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.57% |
Apr 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.30% |
Apr 24, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.19% |
Apr 23, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | 1.02% |
Apr 22, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 1.90% |
Apr 19, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | -2.28% |
Apr 18, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -0.06% |
Apr 17, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -2.43% |
Highest: 20.492 | Lowest: 19.634 | Difference: 0.858 | Average: 20.288 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review