Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.39% |
May 16, 2024 | 41.129 | 41.129 | 41.129 | 41.129 | 0.23% |
May 15, 2024 | 41.033 | 41.033 | 41.033 | 41.033 | -0.32% |
May 14, 2024 | 41.163 | 41.163 | 41.163 | 41.163 | 0.19% |
May 13, 2024 | 41.086 | 41.086 | 41.086 | 41.086 | 0.23% |
May 10, 2024 | 40.994 | 40.994 | 40.994 | 40.994 | -0.13% |
May 09, 2024 | 41.047 | 41.047 | 41.047 | 41.047 | -0.03% |
May 08, 2024 | 41.058 | 41.058 | 41.058 | 41.058 | -0.05% |
May 07, 2024 | 41.079 | 41.079 | 41.079 | 41.079 | 0.35% |
May 03, 2024 | 40.937 | 40.937 | 40.937 | 40.937 | 0.27% |
May 02, 2024 | 40.826 | 40.826 | 40.826 | 40.826 | -0.62% |
Apr 30, 2024 | 41.083 | 41.083 | 41.083 | 41.083 | -0.50% |
May 17, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.39% |
May 16, 2024 | 41.129 | 41.129 | 41.129 | 41.129 | 0.23% |
May 15, 2024 | 41.033 | 41.033 | 41.033 | 41.033 | -0.32% |
May 14, 2024 | 41.163 | 41.163 | 41.163 | 41.163 | 0.19% |
May 13, 2024 | 41.086 | 41.086 | 41.086 | 41.086 | 0.23% |
May 10, 2024 | 40.994 | 40.994 | 40.994 | 40.994 | -0.13% |
May 09, 2024 | 41.047 | 41.047 | 41.047 | 41.047 | -0.03% |
May 08, 2024 | 41.058 | 41.058 | 41.058 | 41.058 | -0.05% |
May 07, 2024 | 41.079 | 41.079 | 41.079 | 41.079 | 0.35% |
May 03, 2024 | 40.937 | 40.937 | 40.937 | 40.937 | 0.27% |
May 02, 2024 | 40.826 | 40.826 | 40.826 | 40.826 | -0.62% |
Apr 30, 2024 | 41.083 | 41.083 | 41.083 | 41.083 | 0.89% |
Apr 29, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | -0.01% |
Apr 26, 2024 | 40.723 | 40.723 | 40.723 | 40.723 | -0.63% |
Apr 25, 2024 | 40.979 | 40.979 | 40.979 | 40.979 | 0.13% |
Apr 24, 2024 | 40.925 | 40.925 | 40.925 | 40.925 | 0.57% |
Apr 23, 2024 | 40.693 | 40.693 | 40.693 | 40.693 | 1.10% |
Apr 22, 2024 | 40.248 | 40.248 | 40.248 | 40.248 | 1.95% |
Highest: 41.290 | Lowest: 40.248 | Difference: 1.041 | Average: 40.991 | Change %: 4.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review