Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 249.580 | 249.580 | 249.580 | 249.580 | 0.25% |
Jun 10, 2024 | 248.950 | 248.950 | 248.950 | 248.950 | 0.10% |
Jun 07, 2024 | 248.700 | 248.700 | 248.700 | 248.700 | 0.31% |
Jun 06, 2024 | 247.940 | 247.940 | 247.940 | 247.940 | 0.67% |
Jun 05, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | -0.06% |
Jun 04, 2024 | 246.440 | 246.440 | 246.440 | 246.440 | 0.01% |
Jun 03, 2024 | 246.420 | 246.420 | 246.420 | 246.420 | 0.58% |
May 31, 2024 | 245.000 | 245.000 | 245.000 | 245.000 | -0.58% |
May 30, 2024 | 246.430 | 246.430 | 246.430 | 246.430 | -0.22% |
May 29, 2024 | 246.980 | 246.980 | 246.980 | 246.980 | -0.47% |
May 28, 2024 | 248.140 | 248.140 | 248.140 | 248.140 | 0.00% |
May 27, 2024 | 248.130 | 248.130 | 248.130 | 248.130 | -0.02% |
May 24, 2024 | 248.190 | 248.190 | 248.190 | 248.190 | -0.42% |
May 23, 2024 | 249.240 | 249.240 | 249.240 | 249.240 | -0.22% |
May 22, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | -0.00% |
May 21, 2024 | 249.800 | 249.800 | 249.800 | 249.800 | 0.03% |
May 17, 2024 | 249.720 | 249.720 | 249.720 | 249.720 | -0.04% |
May 16, 2024 | 249.830 | 249.830 | 249.830 | 249.830 | 0.43% |
May 15, 2024 | 248.760 | 248.760 | 248.760 | 248.760 | 0.01% |
May 14, 2024 | 248.730 | 248.730 | 248.730 | 248.730 | -0.25% |
May 13, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | 0.26% |
Highest: 249.830 | Lowest: 245.000 | Difference: 4.830 | Average: 248.211 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review