Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.41% |
May 09, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | 0.06% |
May 08, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -0.34% |
May 07, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.25% |
May 06, 2024 | 9.015 | 9.015 | 9.015 | 9.015 | 0.31% |
May 03, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | 0.56% |
May 02, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.24% |
May 01, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.38% |
Apr 30, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.33% |
Apr 29, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.46% |
Apr 26, 2024 | 8.871 | 8.871 | 8.871 | 8.871 | 0.24% |
Apr 25, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.32% |
Apr 24, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | -0.20% |
Apr 23, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -0.02% |
Apr 22, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.06% |
Apr 19, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | 0.10% |
Apr 18, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.35% |
Apr 17, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.25% |
Apr 16, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.03% |
Apr 15, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | -0.61% |
Highest: 9.038 | Lowest: 8.850 | Difference: 0.188 | Average: 8.930 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review