Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.08% |
May 07, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.46% |
May 06, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.58% |
May 03, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 0.45% |
May 02, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.19% |
May 01, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.75% |
Apr 30, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.07% |
Apr 29, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.01% |
Apr 26, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 1.50% |
Apr 25, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | -0.88% |
Apr 24, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | -0.19% |
Apr 23, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.82% |
Apr 22, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.06% |
Apr 19, 2024 | 138.190 | 138.190 | 138.190 | 138.190 | -0.40% |
Apr 18, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.15% |
Apr 17, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.00% |
Apr 16, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | -1.12% |
Apr 15, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.02% |
Apr 12, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.29% |
Apr 11, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.03% |
Apr 10, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.38% |
Apr 09, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.46% |
Apr 08, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.04% |
Highest: 141.320 | Lowest: 137.930 | Difference: 3.390 | Average: 139.646 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review