Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | 0.13% |
May 31, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | -0.07% |
May 30, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | -0.05% |
May 29, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | 0.33% |
May 28, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | -0.22% |
May 27, 2024 | 87.390 | 87.390 | 87.390 | 87.390 | -0.01% |
May 24, 2024 | 87.400 | 87.400 | 87.400 | 87.400 | -0.15% |
May 23, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.30% |
May 22, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | 0.03% |
May 21, 2024 | 87.760 | 87.760 | 87.760 | 87.760 | 0.29% |
May 17, 2024 | 87.510 | 87.510 | 87.510 | 87.510 | -0.17% |
May 16, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | 0.00% |
May 15, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | 0.23% |
May 14, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | -0.10% |
May 13, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.26% |
May 10, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | -0.07% |
May 08, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 0.14% |
May 07, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.34% |
May 06, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.14% |
Highest: 87.840 | Lowest: 87.200 | Difference: 0.640 | Average: 87.553 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review